RNG: RingCentral Inc.

As of Monday, March 18th, 2024

$ 35.49

+0.52 +1.49%

Open: 34.90
High: 35.64
Low: 34.57
Volume: 1,068,708
Previous Close on Friday, March 15th, 2024

$ 34.97

-0.43 -1.21%

Open: 34.92
High: 35.27
Low: 34.55
Volume: 3,139,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 34.90 35.64 34.57 35.49 1,068,708 +0.52 +1.49
2024-03-15 34.92 35.27 34.55 34.97 3,139,118 -0.43 -1.21
2024-03-14 36.34 36.43 35.21 35.40 902,409 -0.93 -2.56
2024-03-13 36.33 36.88 35.94 36.33 1,233,210 -0.01 -0.03
2024-03-12 36.29 36.94 35.93 36.34 972,983 +0.44 +1.23
2024-03-11 35.87 36.76 35.87 35.90 1,069,076 -0.11 -0.31
2024-03-08 35.54 36.63 35.34 36.01 1,086,756 +0.96 +2.74
2024-03-07 32.72 35.35 32.46 35.05 1,732,031 +2.76 +8.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.94
On 2024-03-12
34.55
On 2024-03-15
-0.41 -1.14 36.94
On 2024-03-12
34.55
On 2024-03-15
-6.46 35.71
10D 36.94
On 2024-03-12
31.35
On 2024-03-05
2.18 6.54 36.94
On 2024-03-12
34.55
On 2024-03-15
-6.46 34.93
20D 36.94
On 2024-03-12
29.78
On 2024-02-22
4.85 15.83 32.90
On 2024-02-21
29.78
On 2024-02-22
-9.48 33.51
WTD 35.64
On 2024-03-18
34.57
On 2024-03-18
0.52 1.49 -- -- -- 35.49
MTD 36.94
On 2024-03-12
31.35
On 2024-03-05
2.07 6.19 33.97
On 2024-03-01
31.35
On 2024-03-05
-7.70 34.71
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

35.49 +0.52 +1.49 1,068,708