RNR: RenaissanceRe Holdings Ltd.
$ 235.40 |
|
-- 0 0% |
Open: | 235.40 |
High: | 235.40 |
Low: | 235.40 |
Volume: | N/A |
$ 235.40
-2.00 -0.84%
Open: | 236.38 |
High: | 238.35 |
Low: | 235.26 |
Volume: | 227,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 236.38 | 238.35 | 235.26 | 235.40 | 227,659 | -2.00 | -0.84 |
2024-03-15 | 237.28 | 239.42 | 236.99 | 237.40 | 871,738 | -0.44 | -0.18 |
2024-03-14 | 236.04 | 238.06 | 234.16 | 237.84 | 239,850 | +1.14 | +0.48 |
2024-03-13 | 236.72 | 237.58 | 235.33 | 236.70 | 207,711 | +0.68 | +0.29 |
2024-03-12 | 235.49 | 237.15 | 233.71 | 236.02 | 253,411 | +0.92 | +0.39 |
2024-03-11 | 230.05 | 235.31 | 229.10 | 235.10 | 252,044 | +4.75 | +2.06 |
2024-03-08 | 227.42 | 232.15 | 227.05 | 230.35 | 290,485 | +2.12 | +0.93 |
2024-03-07 | 228.33 | 229.63 | 225.23 | 228.23 | 228,146 | +0.07 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.42 On 2024-03-15 |
233.71 On 2024-03-12 |
0.30 | 0.13 | 239.42 On 2024-03-15 |
235.26 On 2024-03-18 |
-1.74 | 236.67 |
10D | 239.42 On 2024-03-15 |
222.16 On 2024-03-05 |
12.27 | 5.50 | 239.42 On 2024-03-15 |
235.26 On 2024-03-18 |
-1.74 | 232.87 |
20D | 239.42 On 2024-03-15 |
219.95 On 2024-02-21 |
8.64 | 3.81 | 229.32 On 2024-02-28 |
221.64 On 2024-02-29 |
-3.35 | 228.78 |
WTD | 238.35 On 2024-03-18 |
235.26 On 2024-03-18 |
-2.00 | -0.84 | -- | -- | -- | 235.40 |
MTD | 239.42 On 2024-03-15 |
222.16 On 2024-03-05 |
10.58 | 4.71 | 226.63 On 2024-03-04 |
222.16 On 2024-03-05 |
-1.97 | 231.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.70 | +0.37 | +2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNR
RenaissanceRe Holdings Ltd. |
235.40 | 0.00 | 0.00 |