ROK: Rockwell Automation Inc
$ 278.17 |
|
-- 0 0% |
Open: | 278.17 |
High: | 278.17 |
Low: | 278.17 |
Volume: | N/A |
$ 278.17
-2.71 -0.96%
Open: | 280.24 |
High: | 283.88 |
Low: | 278.01 |
Volume: | 567,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 280.24 | 283.88 | 278.01 | 278.17 | 567,140 | -2.71 | -0.96 |
2024-03-15 | 278.10 | 280.95 | 277.74 | 280.88 | 1,372,986 | +0.88 | +0.31 |
2024-03-14 | 285.84 | 288.49 | 277.19 | 280.00 | 970,262 | -4.38 | -1.54 |
2024-03-13 | 281.89 | 287.77 | 281.25 | 284.38 | 825,719 | +0.50 | +0.18 |
2024-03-12 | 284.88 | 285.76 | 279.80 | 283.88 | 944,881 | -0.91 | -0.32 |
2024-03-11 | 291.16 | 293.30 | 283.10 | 284.79 | 1,253,916 | -9.80 | -3.33 |
2024-03-08 | 296.49 | 298.63 | 292.16 | 294.59 | 635,180 | +0.45 | +0.15 |
2024-03-07 | 294.19 | 296.45 | 290.64 | 294.14 | 552,017 | +2.96 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.49 On 2024-03-14 |
277.19 On 2024-03-14 |
-6.62 | -2.32 | 288.49 On 2024-03-14 |
277.74 On 2024-03-15 |
-3.73 | 281.46 |
10D | 298.63 On 2024-03-08 |
277.19 On 2024-03-14 |
-10.00 | -3.47 | 298.63 On 2024-03-08 |
277.19 On 2024-03-14 |
-7.18 | 285.97 |
20D | 298.63 On 2024-03-08 |
268.60 On 2024-02-21 |
-1.55 | -0.55 | 298.63 On 2024-03-08 |
277.19 On 2024-03-14 |
-7.18 | 283.68 |
WTD | 283.88 On 2024-03-18 |
278.01 On 2024-03-18 |
-2.71 | -0.96 | -- | -- | -- | 278.17 |
MTD | 298.63 On 2024-03-08 |
277.19 On 2024-03-14 |
-6.91 | -2.42 | 298.63 On 2024-03-08 |
277.19 On 2024-03-14 |
-7.18 | 286.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROK
Rockwell Automation Inc |
278.17 | 0.00 | 0.00 |