ROL: Rollins Inc.

As of Monday, March 18th, 2024

$ 46.66

+0.31 +0.67%

Open: 46.40
High: 47.03
Low: 46.38
Volume: 1,565,925
Previous Close on Friday, March 15th, 2024

$ 46.35

+0.41 +0.89%

Open: 45.49
High: 46.40
Low: 45.49
Volume: 2,258,890
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.40 47.03 46.38 46.66 1,565,925 +0.31 +0.67
2024-03-15 45.49 46.40 45.49 46.35 2,258,890 +0.41 +0.89
2024-03-14 46.27 46.33 45.38 45.94 1,820,811 -0.33 -0.71
2024-03-13 45.80 46.39 45.65 46.27 1,619,311 +0.48 +1.05
2024-03-12 45.73 46.13 45.46 45.79 1,928,238 +0.06 +0.13
2024-03-11 45.41 45.94 44.78 45.73 1,902,179 +0.28 +0.62
2024-03-08 45.11 45.48 45.01 45.45 1,561,032 +0.21 +0.46
2024-03-07 45.60 45.60 44.97 45.24 1,662,586 +0.43 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.03
On 2024-03-18
45.38
On 2024-03-14
0.93 2.03 46.39
On 2024-03-13
45.38
On 2024-03-14
-2.18 46.20
10D 47.03
On 2024-03-18
44.15
On 2024-03-06
1.58 3.50 46.39
On 2024-03-13
45.38
On 2024-03-14
-2.18 45.65
20D 47.03
On 2024-03-18
40.76
On 2024-02-20
5.61 13.67 45.24
On 2024-03-04
44.15
On 2024-03-06
-2.41 44.27
WTD 47.03
On 2024-03-18
46.38
On 2024-03-18
0.31 0.67 -- -- -- 46.66
MTD 47.03
On 2024-03-18
43.12
On 2024-03-01
2.59 5.88 45.24
On 2024-03-04
44.15
On 2024-03-06
-2.41 45.47
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

46.66 +0.31 +0.67 1,565,925