RPM: RPM International Inc.

As of Monday, March 18th, 2024

$ 115.56

-0.13 -0.11%

Open: 116.32
High: 116.97
Low: 115.30
Volume: 488,841
Previous Close on Friday, March 15th, 2024

$ 115.69

-0.11 -0.09%

Open: 114.89
High: 116.67
Low: 114.72
Volume: 1,167,193
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 116.32 116.97 115.30 115.56 488,841 -0.13 -0.11
2024-03-15 114.89 116.67 114.72 115.69 1,167,193 -0.11 -0.09
2024-03-14 117.41 117.98 115.41 115.80 722,242 -2.09 -1.77
2024-03-13 118.09 119.16 117.52 117.89 514,947 -0.37 -0.31
2024-03-12 117.50 118.61 117.03 118.26 386,633 +0.69 +0.59
2024-03-11 117.35 117.60 116.09 117.57 413,821 +0.21 +0.18
2024-03-08 118.98 119.12 117.25 117.36 329,873 -1.22 -1.03
2024-03-07 117.76 119.39 117.66 118.58 435,588 +1.67 +1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.16
On 2024-03-13
114.72
On 2024-03-15
-2.01 -1.71 119.16
On 2024-03-13
114.72
On 2024-03-15
-3.73 116.64
10D 119.39
On 2024-03-07
114.72
On 2024-03-15
-0.91 -0.78 119.39
On 2024-03-07
114.72
On 2024-03-15
-3.91 116.97
20D 119.39
On 2024-03-07
107.95
On 2024-02-20
7.12 6.57 119.39
On 2024-03-07
114.72
On 2024-03-15
-3.91 114.99
WTD 116.97
On 2024-03-18
115.30
On 2024-03-18
-0.13 -0.11 -- -- -- 115.56
MTD 119.39
On 2024-03-07
114.15
On 2024-03-01
0.21 0.18 119.39
On 2024-03-07
114.72
On 2024-03-15
-3.91 116.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

115.56 -0.13 -0.11 488,841