RRC: Range Resources Corporation

As of Monday, March 18th, 2024

$ 32.14

+0.10 +0.31%

Open: 32.32
High: 32.32
Low: 31.93
Volume: 1,866,416
Previous Close on Friday, March 15th, 2024

$ 32.04

-0.11 -0.34%

Open: 32.02
High: 32.44
Low: 31.74
Volume: 6,851,837
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.32 32.32 31.93 32.14 1,866,416 +0.10 +0.31
2024-03-15 32.02 32.44 31.74 32.04 6,851,837 -0.11 -0.34
2024-03-14 32.56 32.71 31.54 32.15 2,479,136 -0.30 -0.92
2024-03-13 32.72 33.15 32.37 32.45 2,241,700 -0.10 -0.31
2024-03-12 32.93 32.93 32.32 32.55 1,597,707 -0.13 -0.40
2024-03-11 32.86 33.02 32.29 32.68 3,119,960 -0.43 -1.30
2024-03-08 33.24 33.39 32.81 33.11 1,398,519 +0.25 +0.76
2024-03-07 32.81 33.08 32.58 32.86 2,496,364 +0.09 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.15
On 2024-03-13
31.54
On 2024-03-14
-0.54 -1.65 33.15
On 2024-03-13
31.54
On 2024-03-14
-4.86 32.27
10D 33.39
On 2024-03-08
31.54
On 2024-03-14
-0.20 -0.62 33.39
On 2024-03-08
31.54
On 2024-03-14
-5.54 32.56
20D 33.39
On 2024-03-08
30.00
On 2024-02-22
1.39 4.52 33.16
On 2024-02-21
30.00
On 2024-02-22
-9.53 32.11
WTD 32.32
On 2024-03-18
31.93
On 2024-03-18
0.10 0.31 -- -- -- 32.14
MTD 33.39
On 2024-03-08
31.53
On 2024-03-01
0.52 1.64 33.39
On 2024-03-08
31.54
On 2024-03-14
-5.54 32.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

32.14 +0.10 +0.31 1,866,416