RWR: SPDR Dow Jones REIT ETF

As of Monday, March 18th, 2024

$ 92.08

-0.51 -0.55%

Open: 92.13
High: 92.54
Low: 91.88
Volume: 642,001
Previous Close on Friday, March 15th, 2024

$ 92.59

-0.16 -0.17%

Open: 92.06
High: 92.91
Low: 91.93
Volume: 226,102
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 92.13 92.54 91.88 92.08 642,001 -0.51 -0.55
2024-03-15 92.06 92.91 91.93 92.59 226,102 -0.16 -0.17
2024-03-14 93.96 93.96 91.96 92.75 101,734 -1.43 -1.52
2024-03-13 94.66 95.09 94.01 94.18 82,803 -0.56 -0.59
2024-03-12 94.90 95.04 94.04 94.74 126,097 -0.05 -0.05
2024-03-11 95.20 95.74 94.51 94.79 182,573 -0.53 -0.56
2024-03-08 94.80 95.62 94.80 95.32 119,142 +0.95 +1.01
2024-03-07 94.68 94.77 93.79 94.37 202,650 +0.13 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.09
On 2024-03-13
91.88
On 2024-03-18
-2.71 -2.86 95.09
On 2024-03-13
91.88
On 2024-03-18
-3.38 93.27
10D 95.74
On 2024-03-11
91.88
On 2024-03-18
-2.88 -3.03 95.74
On 2024-03-11
91.88
On 2024-03-18
-4.03 93.88
20D 95.74
On 2024-03-11
91.40
On 2024-02-28
-0.45 -0.49 95.74
On 2024-03-11
91.88
On 2024-03-18
-4.03 93.39
WTD 92.54
On 2024-03-18
91.88
On 2024-03-18
-0.51 -0.55 -- -- -- 92.08
MTD 95.74
On 2024-03-11
91.88
On 2024-03-18
-0.89 -0.96 95.74
On 2024-03-11
91.88
On 2024-03-18
-4.03 93.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

92.08 -0.51 -0.55 642,001