SAN: Banco Santander, S.A.

As of Monday, March 18th, 2024

$ 4.46

+0.04 +0.90%

Open: 4.46
High: 4.47
Low: 4.44
Volume: 2,557,519
Previous Close on Friday, March 15th, 2024

$ 4.42

+0.04 +0.91%

Open: 4.41
High: 4.46
Low: 4.41
Volume: 2,444,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.46 4.47 4.44 4.46 2,557,519 +0.04 +0.90
2024-03-15 4.41 4.46 4.41 4.42 2,444,286 +0.04 +0.91
2024-03-14 4.40 4.40 4.35 4.38 3,170,243 -0.06 -1.35
2024-03-13 4.45 4.45 4.42 4.44 1,847,461 +0.04 +0.91
2024-03-12 4.33 4.40 4.33 4.40 2,335,191 +0.09 +2.09
2024-03-11 4.31 4.32 4.29 4.31 1,486,321 0.00 0.00
2024-03-08 4.33 4.35 4.29 4.31 2,589,578 +0.02 +0.47
2024-03-07 4.27 4.32 4.26 4.29 2,744,691 +0.09 +2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2024-03-18
4.33
On 2024-03-12
0.15 3.48 4.45
On 2024-03-13
4.35
On 2024-03-14
-2.25 4.42
10D 4.47
On 2024-03-18
4.12
On 2024-03-05
0.34 8.25 4.45
On 2024-03-13
4.35
On 2024-03-14
-2.25 4.34
20D 4.47
On 2024-03-18
4.04
On 2024-02-20
0.54 13.78 4.45
On 2024-03-13
4.35
On 2024-03-14
-2.25 4.22
WTD 4.47
On 2024-03-18
4.44
On 2024-03-18
0.04 0.90 -- -- -- 4.46
MTD 4.47
On 2024-03-18
4.11
On 2024-03-01
0.35 8.52 4.45
On 2024-03-13
4.35
On 2024-03-14
-2.25 4.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.46 +0.04 +0.90 2,557,519