SATS: EchoStar Corporation
$ 12.70 |
|
-- 0 0% |
Open: | 12.70 |
High: | 12.70 |
Low: | 12.70 |
Volume: | N/A |
$ 12.70
-0.87 -6.41%
Open: | 13.68 |
High: | 13.68 |
Low: | 12.66 |
Volume: | 1,798,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.68 | 13.68 | 12.66 | 12.70 | 1,798,101 | -0.87 | -6.41 |
2024-03-15 | 14.11 | 14.25 | 13.44 | 13.57 | 4,572,275 | -0.56 | -3.96 |
2024-03-14 | 15.31 | 15.40 | 13.87 | 14.13 | 2,405,190 | -1.33 | -8.60 |
2024-03-13 | 15.49 | 15.64 | 15.20 | 15.46 | 1,326,145 | +0.22 | +1.44 |
2024-03-12 | 15.03 | 15.43 | 14.58 | 15.24 | 1,507,652 | -0.01 | -0.07 |
2024-03-11 | 13.94 | 15.42 | 13.91 | 15.25 | 2,334,652 | +1.47 | +10.67 |
2024-03-08 | 13.95 | 14.00 | 13.21 | 13.78 | 1,662,001 | -0.14 | -1.01 |
2024-03-07 | 13.54 | 13.95 | 13.40 | 13.92 | 1,233,280 | +0.36 | +2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.64 On 2024-03-13 |
12.66 On 2024-03-18 |
-2.55 | -16.72 | 15.64 On 2024-03-13 |
12.66 On 2024-03-18 |
-19.05 | 14.22 |
10D | 15.64 On 2024-03-13 |
12.66 On 2024-03-18 |
-0.35 | -2.68 | 15.64 On 2024-03-13 |
12.66 On 2024-03-18 |
-19.05 | 14.06 |
20D | 15.64 On 2024-03-13 |
11.83 On 2024-03-01 |
-1.07 | -7.77 | 15.64 On 2024-03-13 |
12.66 On 2024-03-18 |
-19.05 | 13.59 |
WTD | 13.68 On 2024-03-18 |
12.66 On 2024-03-18 |
-0.87 | -6.41 | -- | -- | -- | 12.70 |
MTD | 15.64 On 2024-03-13 |
11.83 On 2024-03-01 |
-0.41 | -3.13 | 15.64 On 2024-03-13 |
12.66 On 2024-03-18 |
-19.05 | 13.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SATS
EchoStar Corporation |
12.70 | 0.00 | 0.00 |