SCCO: Southern Copper Corporation

As of Monday, March 18th, 2024

$ 102.60

-0.40 -0.39%

Open: 103.80
High: 104.83
Low: 102.20
Volume: 1,978,098
Previous Close on Friday, March 15th, 2024

$ 103.00

+5.82 +5.99%

Open: 99.20
High: 103.58
Low: 98.83
Volume: 3,639,123
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 103.80 104.83 102.20 102.60 1,978,079 -0.40 -0.39
2024-03-15 99.20 103.58 98.83 103.00 3,639,123 +5.82 +5.99
2024-03-14 96.76 98.20 95.65 97.18 2,269,588 +0.88 +0.91
2024-03-13 89.90 97.50 89.90 96.30 3,357,072 +8.80 +10.06
2024-03-12 87.00 87.60 86.28 87.50 776,535 +1.05 +1.21
2024-03-11 85.82 86.89 85.27 86.45 1,225,284 +0.17 +0.20
2024-03-08 85.28 86.53 84.88 86.28 1,582,069 +1.54 +1.82
2024-03-07 83.84 86.23 83.22 84.74 1,301,681 +3.35 +4.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.83
On 2024-03-18
86.28
On 2024-03-12
16.15 18.68 87.60
On 2024-03-12
87.60
On 2024-03-12
0.00 97.32
10D 104.83
On 2024-03-18
79.59
On 2024-03-05
20.81 25.44 81.61
On 2024-03-05
81.61
On 2024-03-05
0.00 90.55
20D 104.83
On 2024-03-18
78.82
On 2024-02-28
18.91 22.60 83.83
On 2024-02-22
78.82
On 2024-02-28
-5.98 85.97
WTD 104.83
On 2024-03-18
102.20
On 2024-03-18
-0.40 -0.39 -- -- -- 102.60
MTD 104.83
On 2024-03-18
79.33
On 2024-03-04
21.74 26.89 81.86
On 2024-03-01
79.33
On 2024-03-04
-3.09 88.99
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

102.60 -0.40 -0.39 1,978,098