SCHA: Schwab U.S. Small-Cap ETF
$ 47.10 |
|
-- 0 0% |
Open: | 47.10 |
High: | 47.10 |
Low: | 47.10 |
Volume: | N/A |
$ 47.10
-0.21 -0.44%
Open: | 47.39 |
High: | 47.42 |
Low: | 47.04 |
Volume: | 683,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.39 | 47.42 | 47.04 | 47.10 | 683,712 | -0.21 | -0.44 |
2024-03-15 | 47.00 | 47.42 | 47.00 | 47.31 | 1,336,271 | +0.15 | +0.32 |
2024-03-14 | 47.88 | 47.90 | 46.78 | 47.16 | 722,832 | -0.82 | -1.71 |
2024-03-13 | 47.85 | 48.25 | 47.80 | 47.98 | 607,123 | +0.12 | +0.25 |
2024-03-12 | 47.94 | 48.07 | 47.58 | 47.86 | 926,111 | -0.07 | -0.15 |
2024-03-11 | 48.10 | 48.27 | 47.84 | 47.93 | 796,544 | -0.30 | -0.62 |
2024-03-08 | 48.57 | 48.96 | 48.04 | 48.23 | 1,166,174 | -0.01 | -0.02 |
2024-03-07 | 48.18 | 48.46 | 48.12 | 48.24 | 882,099 | +0.35 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.25 On 2024-03-13 |
46.78 On 2024-03-14 |
-0.83 | -1.73 | 48.25 On 2024-03-13 |
46.78 On 2024-03-14 |
-3.05 | 47.48 |
10D | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-0.93 | -1.94 | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-4.46 | 47.73 |
20D | 48.96 On 2024-03-08 |
46.18 On 2024-02-21 |
-0.13 | -0.28 | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-4.46 | 47.53 |
WTD | 47.42 On 2024-03-18 |
47.04 On 2024-03-18 |
-0.21 | -0.44 | -- | -- | -- | 47.10 |
MTD | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-0.57 | -1.20 | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-4.46 | 47.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
47.10 | 0.00 | 0.00 |