SCHB: Schwab U.S. Broad Market ETF

As of Monday, March 18th, 2024

$ 59.87

+0.32 +0.54%

Open: 59.99
High: 60.12
Low: 59.81
Volume: 831,098
Previous Close on Friday, March 15th, 2024

$ 59.55

-0.36 -0.60%

Open: 59.55
High: 59.76
Low: 59.38
Volume: 841,124
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.99 60.12 59.81 59.87 831,098 +0.32 +0.54
2024-03-15 59.55 59.76 59.38 59.55 841,124 -0.36 -0.60
2024-03-14 60.25 60.25 59.54 59.91 791,410 -0.24 -0.40
2024-03-13 60.22 60.29 59.96 60.15 613,157 -0.04 -0.07
2024-03-12 59.86 60.26 59.53 60.19 782,303 +0.57 +0.96
2024-03-11 59.58 59.69 59.32 59.62 689,297 -0.10 -0.17
2024-03-08 60.21 60.49 59.62 59.72 844,922 -0.36 -0.60
2024-03-07 59.83 60.17 59.78 60.08 732,710 +0.63 +1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.29
On 2024-03-13
59.38
On 2024-03-15
0.25 0.42 60.29
On 2024-03-13
59.38
On 2024-03-15
-1.51 59.93
10D 60.49
On 2024-03-08
58.88
On 2024-03-05
0.14 0.23 60.49
On 2024-03-08
59.32
On 2024-03-11
-1.93 59.77
20D 60.49
On 2024-03-08
57.51
On 2024-02-21
1.57 2.69 60.49
On 2024-03-08
59.32
On 2024-03-11
-1.93 59.39
WTD 60.12
On 2024-03-18
59.81
On 2024-03-18
0.32 0.54 -- -- -- 59.87
MTD 60.49
On 2024-03-08
58.88
On 2024-03-05
0.56 0.94 60.49
On 2024-03-08
59.32
On 2024-03-11
-1.93 59.77
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

59.87 +0.32 +0.54 831,098