SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, March 18th, 2024

$ 48.05

-- 0 0%

Open: 48.06
High: 48.07
Low: 48.04
Volume: 681,200
Previous Close on Friday, March 15th, 2024

$ 48.05

-0.03 -0.06%

Open: 48.06
High: 48.07
Low: 48.05
Volume: 877,033
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.06 48.07 48.04 48.05 681,200 0.00 0.00
2024-03-15 48.06 48.07 48.05 48.05 877,033 -0.03 -0.06
2024-03-14 48.11 48.11 48.08 48.08 735,925 -0.04 -0.08
2024-03-13 48.15 48.15 48.12 48.12 817,089 -0.02 -0.04
2024-03-12 48.16 48.18 48.14 48.14 1,167,148 -0.06 -0.12
2024-03-11 48.21 48.22 48.19 48.20 1,286,332 -0.03 -0.06
2024-03-08 48.27 48.27 48.22 48.23 1,090,713 +0.02 +0.04
2024-03-07 48.19 48.21 48.17 48.21 1,256,653 +0.08 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2024-03-12
48.04
On 2024-03-18
-0.15 -0.31 48.18
On 2024-03-12
48.04
On 2024-03-18
-0.28 48.09
10D 48.27
On 2024-03-08
48.04
On 2024-03-18
-0.04 -0.08 48.27
On 2024-03-08
48.04
On 2024-03-18
-0.48 48.14
20D 48.27
On 2024-03-08
48.04
On 2024-03-18
-0.13 -0.27 48.27
On 2024-03-08
48.04
On 2024-03-18
-0.48 48.16
WTD 48.07
On 2024-03-18
48.04
On 2024-03-18
0.00 0.00 -- -- -- 48.05
MTD 48.27
On 2024-03-08
48.04
On 2024-03-18
-0.19 -0.39 48.27
On 2024-03-08
48.04
On 2024-03-18
-0.48 48.13
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

48.05 0.00 0.00 681,200