SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Monday, March 18th, 2024

$ 48.64

-0.04 -0.08%

Open: 48.67
High: 48.70
Low: 48.61
Volume: 545,379
Previous Close on Friday, March 15th, 2024

$ 48.68

-0.09 -0.18%

Open: 48.71
High: 48.74
Low: 48.65
Volume: 1,181,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.67 48.70 48.61 48.64 545,379 -0.04 -0.08
2024-03-15 48.71 48.74 48.65 48.68 1,181,274 -0.09 -0.18
2024-03-14 48.88 48.88 48.75 48.77 796,586 -0.23 -0.47
2024-03-13 49.03 49.05 48.98 49.00 565,863 -0.07 -0.14
2024-03-12 49.13 49.15 49.05 49.07 717,788 -0.15 -0.30
2024-03-11 49.28 49.29 49.19 49.22 554,823 -0.08 -0.16
2024-03-08 49.34 49.35 49.26 49.30 1,101,064 +0.06 +0.12
2024-03-07 49.24 49.25 49.16 49.24 1,399,840 +0.08 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.15
On 2024-03-12
48.61
On 2024-03-18
-0.58 -1.18 49.15
On 2024-03-12
48.61
On 2024-03-18
-1.09 48.83
10D 49.35
On 2024-03-08
48.61
On 2024-03-18
-0.26 -0.53 49.35
On 2024-03-08
48.61
On 2024-03-18
-1.50 49.02
20D 49.35
On 2024-03-08
48.61
On 2024-03-18
-0.14 -0.29 49.35
On 2024-03-08
48.61
On 2024-03-18
-1.50 48.93
WTD 48.70
On 2024-03-18
48.61
On 2024-03-18
-0.04 -0.08 -- -- -- 48.64
MTD 49.35
On 2024-03-08
48.61
On 2024-03-18
-0.29 -0.59 49.35
On 2024-03-08
48.61
On 2024-03-18
-1.50 49.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

48.64 -0.04 -0.08 545,379