SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 48.64 |
|
-0.04 -0.08% |
Open: | 48.67 |
High: | 48.70 |
Low: | 48.61 |
Volume: | 545,379 |
$ 48.68
-0.09 -0.18%
Open: | 48.71 |
High: | 48.74 |
Low: | 48.65 |
Volume: | 1,181,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.67 | 48.70 | 48.61 | 48.64 | 545,379 | -0.04 | -0.08 |
2024-03-15 | 48.71 | 48.74 | 48.65 | 48.68 | 1,181,274 | -0.09 | -0.18 |
2024-03-14 | 48.88 | 48.88 | 48.75 | 48.77 | 796,586 | -0.23 | -0.47 |
2024-03-13 | 49.03 | 49.05 | 48.98 | 49.00 | 565,863 | -0.07 | -0.14 |
2024-03-12 | 49.13 | 49.15 | 49.05 | 49.07 | 717,788 | -0.15 | -0.30 |
2024-03-11 | 49.28 | 49.29 | 49.19 | 49.22 | 554,823 | -0.08 | -0.16 |
2024-03-08 | 49.34 | 49.35 | 49.26 | 49.30 | 1,101,064 | +0.06 | +0.12 |
2024-03-07 | 49.24 | 49.25 | 49.16 | 49.24 | 1,399,840 | +0.08 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.15 On 2024-03-12 |
48.61 On 2024-03-18 |
-0.58 | -1.18 | 49.15 On 2024-03-12 |
48.61 On 2024-03-18 |
-1.09 | 48.83 |
10D | 49.35 On 2024-03-08 |
48.61 On 2024-03-18 |
-0.26 | -0.53 | 49.35 On 2024-03-08 |
48.61 On 2024-03-18 |
-1.50 | 49.02 |
20D | 49.35 On 2024-03-08 |
48.61 On 2024-03-18 |
-0.14 | -0.29 | 49.35 On 2024-03-08 |
48.61 On 2024-03-18 |
-1.50 | 48.93 |
WTD | 48.70 On 2024-03-18 |
48.61 On 2024-03-18 |
-0.04 | -0.08 | -- | -- | -- | 48.64 |
MTD | 49.35 On 2024-03-08 |
48.61 On 2024-03-18 |
-0.29 | -0.59 | 49.35 On 2024-03-08 |
48.61 On 2024-03-18 |
-1.50 | 49.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
48.64 | -0.04 | -0.08 | 545,379 |