SCHV: Schwab U.S. Large-Cap Value ETF
$ 74.02 |
|
-- 0 0% |
Open: | 74.02 |
High: | 74.02 |
Low: | 74.02 |
Volume: | N/A |
$ 74.02
+0.15 +0.20%
Open: | 74.04 |
High: | 74.21 |
Low: | 73.79 |
Volume: | 239,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.04 | 74.21 | 73.79 | 74.02 | 239,935 | +0.15 | +0.20 |
2024-03-15 | 73.60 | 74.06 | 73.60 | 73.87 | 470,879 | -0.10 | -0.14 |
2024-03-14 | 74.48 | 74.50 | 73.53 | 73.97 | 351,850 | -0.49 | -0.66 |
2024-03-13 | 74.39 | 74.67 | 74.26 | 74.46 | 420,499 | +0.16 | +0.22 |
2024-03-12 | 74.27 | 74.46 | 73.97 | 74.30 | 419,463 | +0.17 | +0.23 |
2024-03-11 | 73.74 | 74.13 | 73.55 | 74.13 | 351,449 | +0.25 | +0.34 |
2024-03-08 | 74.00 | 74.26 | 73.80 | 73.88 | 588,042 | 0.00 | 0.00 |
2024-03-07 | 73.92 | 74.11 | 73.82 | 73.88 | 578,642 | +0.26 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.67 On 2024-03-13 |
73.53 On 2024-03-14 |
-0.11 | -0.15 | 74.67 On 2024-03-13 |
73.53 On 2024-03-14 |
-1.53 | 74.12 |
10D | 74.67 On 2024-03-13 |
72.93 On 2024-03-05 |
0.66 | 0.90 | 74.67 On 2024-03-13 |
73.53 On 2024-03-14 |
-1.53 | 73.93 |
20D | 74.67 On 2024-03-13 |
71.56 On 2024-02-20 |
2.23 | 3.11 | 74.67 On 2024-03-13 |
73.53 On 2024-03-14 |
-1.53 | 73.29 |
WTD | 74.21 On 2024-03-18 |
73.79 On 2024-03-18 |
0.15 | 0.20 | -- | -- | -- | 74.02 |
MTD | 74.67 On 2024-03-13 |
72.73 On 2024-03-01 |
1.12 | 1.54 | 74.67 On 2024-03-13 |
73.53 On 2024-03-14 |
-1.53 | 73.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHV
Schwab U.S. Large-Cap Value ETF |
74.02 | 0.00 | 0.00 |