SCHW: The Charles Schwab Corporation
$ 67.40 |
|
+0.36 +0.54% |
Open: | 66.72 |
High: | 67.57 |
Low: | 66.67 |
Volume: | 6,567,078 |
$ 67.04
+0.44 +0.66%
Open: | 66.13 |
High: | 67.81 |
Low: | 66.13 |
Volume: | 11,823,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.72 | 67.57 | 66.67 | 67.40 | 6,565,326 | +0.36 | +0.54 |
2024-03-15 | 66.13 | 67.81 | 66.13 | 67.04 | 11,823,690 | +0.44 | +0.66 |
2024-03-14 | 66.72 | 67.33 | 66.03 | 66.60 | 11,632,969 | -0.53 | -0.79 |
2024-03-13 | 66.71 | 67.61 | 66.67 | 67.13 | 8,202,504 | +0.63 | +0.95 |
2024-03-12 | 67.17 | 67.37 | 65.85 | 66.50 | 9,050,951 | -0.45 | -0.67 |
2024-03-11 | 67.20 | 67.67 | 66.83 | 66.95 | 8,402,828 | -0.22 | -0.33 |
2024-03-08 | 68.41 | 69.03 | 67.15 | 67.17 | 8,314,439 | -1.02 | -1.50 |
2024-03-07 | 68.55 | 68.82 | 68.15 | 68.19 | 4,744,626 | +0.09 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.81 On 2024-03-15 |
65.85 On 2024-03-12 |
0.45 | 0.67 | 67.61 On 2024-03-13 |
66.03 On 2024-03-14 |
-2.34 | 66.93 |
10D | 69.03 On 2024-03-08 |
65.85 On 2024-03-12 |
-0.24 | -0.35 | 69.03 On 2024-03-08 |
65.85 On 2024-03-12 |
-4.61 | 67.32 |
20D | 69.03 On 2024-03-08 |
62.90 On 2024-02-21 |
3.00 | 4.66 | 69.03 On 2024-03-08 |
65.85 On 2024-03-12 |
-4.61 | 66.31 |
WTD | 67.57 On 2024-03-18 |
66.67 On 2024-03-18 |
0.36 | 0.54 | -- | -- | -- | 67.40 |
MTD | 69.03 On 2024-03-08 |
65.70 On 2024-03-01 |
0.62 | 0.93 | 69.03 On 2024-03-08 |
65.85 On 2024-03-12 |
-4.61 | 67.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHW
The Charles Schwab Corporation |
67.40 | +0.36 | +0.54 | 6,567,078 |