SCHX: Schwab U.S. Large-Cap ETF
$ 61.05 |
|
+0.39 +0.64% |
Open: | 61.10 |
High: | 61.29 |
Low: | 60.96 |
Volume: | 1,052,195 |
$ 60.66
-0.40 -0.66%
Open: | 60.60 |
High: | 60.89 |
Low: | 60.48 |
Volume: | 1,511,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 61.10 | 61.29 | 60.96 | 61.05 | 1,052,125 | +0.39 | +0.64 |
2024-03-15 | 60.60 | 60.89 | 60.48 | 60.66 | 1,511,751 | -0.40 | -0.66 |
2024-03-14 | 61.37 | 61.37 | 60.70 | 61.06 | 1,265,861 | -0.20 | -0.33 |
2024-03-13 | 61.31 | 61.40 | 61.06 | 61.26 | 1,043,040 | -0.07 | -0.11 |
2024-03-12 | 60.95 | 61.38 | 60.62 | 61.33 | 1,373,750 | +0.65 | +1.07 |
2024-03-11 | 60.61 | 60.75 | 60.35 | 60.68 | 1,253,880 | -0.08 | -0.13 |
2024-03-08 | 61.23 | 61.53 | 60.67 | 60.76 | 1,446,786 | -0.38 | -0.62 |
2024-03-07 | 60.88 | 61.24 | 60.80 | 61.14 | 2,670,650 | +0.61 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.40 On 2024-03-13 |
60.48 On 2024-03-15 |
0.37 | 0.61 | 61.40 On 2024-03-13 |
60.48 On 2024-03-15 |
-1.49 | 61.07 |
10D | 61.53 On 2024-03-08 |
59.91 On 2024-03-05 |
0.23 | 0.38 | 61.53 On 2024-03-08 |
60.35 On 2024-03-11 |
-1.92 | 60.87 |
20D | 61.53 On 2024-03-08 |
58.52 On 2024-02-21 |
1.75 | 2.95 | 61.53 On 2024-03-08 |
60.35 On 2024-03-11 |
-1.92 | 60.46 |
WTD | 61.29 On 2024-03-18 |
60.96 On 2024-03-18 |
0.39 | 0.64 | -- | -- | -- | 61.05 |
MTD | 61.53 On 2024-03-08 |
59.91 On 2024-03-05 |
0.73 | 1.21 | 61.53 On 2024-03-08 |
60.35 On 2024-03-11 |
-1.92 | 60.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHX
Schwab U.S. Large-Cap ETF |
61.05 | +0.39 | +0.64 | 1,052,195 |