SCHZ: Schwab U.S. Aggregate Bond ETF
$ 45.56 |
|
-0.06 -0.13% |
Open: | 45.60 |
High: | 45.61 |
Low: | 45.53 |
Volume: | 410,089 |
$ 45.62
-0.02 -0.04%
Open: | 45.72 |
High: | 45.72 |
Low: | 45.56 |
Volume: | 675,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.60 | 45.61 | 45.53 | 45.56 | 410,089 | -0.06 | -0.13 |
2024-03-15 | 45.72 | 45.72 | 45.56 | 45.62 | 675,550 | -0.02 | -0.04 |
2024-03-14 | 45.76 | 45.76 | 45.62 | 45.64 | 567,273 | -0.28 | -0.61 |
2024-03-13 | 45.94 | 45.99 | 45.90 | 45.92 | 327,498 | -0.05 | -0.11 |
2024-03-12 | 46.03 | 46.05 | 45.94 | 45.97 | 335,724 | -0.16 | -0.35 |
2024-03-11 | 46.22 | 46.22 | 46.08 | 46.13 | 460,376 | -0.04 | -0.09 |
2024-03-08 | 46.21 | 46.22 | 46.12 | 46.17 | 545,390 | +0.07 | +0.15 |
2024-03-07 | 46.12 | 46.13 | 46.00 | 46.10 | 390,119 | +0.07 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.05 On 2024-03-12 |
45.53 On 2024-03-18 |
-0.57 | -1.24 | 46.05 On 2024-03-12 |
45.53 On 2024-03-18 |
-1.13 | 45.74 |
10D | 46.22 On 2024-03-08 |
45.53 On 2024-03-18 |
-0.15 | -0.33 | 46.22 On 2024-03-08 |
45.53 On 2024-03-18 |
-1.49 | 45.91 |
20D | 46.22 On 2024-03-08 |
45.49 On 2024-02-22 |
-0.06 | -0.13 | 46.22 On 2024-03-08 |
45.53 On 2024-03-18 |
-1.49 | 45.79 |
WTD | 45.61 On 2024-03-18 |
45.53 On 2024-03-18 |
-0.06 | -0.13 | -- | -- | -- | 45.56 |
MTD | 46.22 On 2024-03-08 |
45.49 On 2024-03-01 |
-0.22 | -0.48 | 46.22 On 2024-03-08 |
45.53 On 2024-03-18 |
-1.49 | 45.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
45.56 | -0.06 | -0.13 | 410,089 |