SCO: ProShares UltraShort Bloomberg Crude Oil
$ 16.19 |
|
-0.49 -2.94% |
Open: | 16.42 |
High: | 16.55 |
Low: | 16.13 |
Volume: | 2,234,483 |
$ 16.68
-0.10 -0.60%
Open: | 16.84 |
High: | 16.86 |
Low: | 16.59 |
Volume: | 1,596,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.42 | 16.55 | 16.13 | 16.19 | 2,234,133 | -0.49 | -2.94 |
2024-03-15 | 16.84 | 16.86 | 16.59 | 16.68 | 1,596,335 | -0.10 | -0.60 |
2024-03-14 | 16.95 | 16.99 | 16.65 | 16.78 | 2,075,047 | -0.36 | -2.10 |
2024-03-13 | 17.30 | 17.43 | 17.11 | 17.14 | 2,805,665 | -0.69 | -3.87 |
2024-03-12 | 17.81 | 17.95 | 17.57 | 17.83 | 1,430,455 | +0.11 | +0.62 |
2024-03-11 | 18.06 | 18.29 | 17.68 | 17.72 | 1,459,887 | -0.26 | -1.45 |
2024-03-08 | 17.75 | 18.15 | 17.74 | 17.98 | 1,886,466 | +0.28 | +1.58 |
2024-03-07 | 17.95 | 18.00 | 17.49 | 17.70 | 2,564,649 | -0.02 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.95 On 2024-03-12 |
16.13 On 2024-03-18 |
-1.53 | -8.63 | 17.95 On 2024-03-12 |
16.13 On 2024-03-18 |
-10.15 | 16.92 |
10D | 18.29 On 2024-03-11 |
16.13 On 2024-03-18 |
-1.52 | -8.58 | 18.29 On 2024-03-11 |
16.13 On 2024-03-18 |
-11.81 | 17.38 |
20D | 18.69 On 2024-02-26 |
16.13 On 2024-03-18 |
-1.64 | -9.20 | 18.69 On 2024-02-26 |
16.13 On 2024-03-18 |
-13.70 | 17.68 |
WTD | 16.55 On 2024-03-18 |
16.13 On 2024-03-18 |
-0.49 | -2.94 | -- | -- | -- | 16.19 |
MTD | 18.29 On 2024-03-11 |
16.13 On 2024-03-18 |
-1.89 | -10.45 | 18.29 On 2024-03-11 |
16.13 On 2024-03-18 |
-11.81 | 17.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCO
ProShares UltraShort Bloomberg Crude Oil |
16.19 | -0.49 | -2.94 | 2,234,483 |