SDOG: ALPS Sector Dividend Dogs ETF
$ 52.72 |
|
+0.06 +0.11% |
Open: | 52.76 |
High: | 52.90 |
Low: | 52.44 |
Volume: | 58,133 |
$ 52.66
+0.08 +0.15%
Open: | 52.38 |
High: | 52.88 |
Low: | 52.38 |
Volume: | 50,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.76 | 52.90 | 52.44 | 52.72 | 58,133 | +0.06 | +0.11 |
2024-03-15 | 52.38 | 52.88 | 52.38 | 52.66 | 50,575 | +0.08 | +0.15 |
2024-03-14 | 52.98 | 53.04 | 52.27 | 52.58 | 85,714 | -0.57 | -1.07 |
2024-03-13 | 53.11 | 53.46 | 53.00 | 53.15 | 70,257 | +0.14 | +0.26 |
2024-03-12 | 53.09 | 53.24 | 52.83 | 53.01 | 145,333 | -0.02 | -0.04 |
2024-03-11 | 52.56 | 53.03 | 52.56 | 53.03 | 39,473 | +0.29 | +0.55 |
2024-03-08 | 52.60 | 52.90 | 52.60 | 52.74 | 41,097 | +0.21 | +0.40 |
2024-03-07 | 52.53 | 52.76 | 52.45 | 52.53 | 64,522 | +0.16 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.46 On 2024-03-13 |
52.27 On 2024-03-14 |
-0.31 | -0.58 | 53.46 On 2024-03-13 |
52.27 On 2024-03-14 |
-2.24 | 52.82 |
10D | 53.46 On 2024-03-13 |
51.85 On 2024-03-05 |
0.81 | 1.56 | 53.46 On 2024-03-13 |
52.27 On 2024-03-14 |
-2.24 | 52.69 |
20D | 53.46 On 2024-03-13 |
50.84 On 2024-02-20 |
1.67 | 3.28 | 53.46 On 2024-03-13 |
52.27 On 2024-03-14 |
-2.24 | 52.06 |
WTD | 52.90 On 2024-03-18 |
52.44 On 2024-03-18 |
0.06 | 0.11 | -- | -- | -- | 52.72 |
MTD | 53.46 On 2024-03-13 |
51.29 On 2024-03-01 |
1.11 | 2.15 | 53.46 On 2024-03-13 |
52.27 On 2024-03-14 |
-2.24 | 52.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOG
ALPS Sector Dividend Dogs ETF |
52.72 | +0.06 | +0.11 | 58,133 |