SDOG: ALPS Sector Dividend Dogs ETF

As of Monday, March 18th, 2024

$ 52.72

+0.06 +0.11%

Open: 52.76
High: 52.90
Low: 52.44
Volume: 58,133
Previous Close on Friday, March 15th, 2024

$ 52.66

+0.08 +0.15%

Open: 52.38
High: 52.88
Low: 52.38
Volume: 50,575
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 52.76 52.90 52.44 52.72 58,133 +0.06 +0.11
2024-03-15 52.38 52.88 52.38 52.66 50,575 +0.08 +0.15
2024-03-14 52.98 53.04 52.27 52.58 85,714 -0.57 -1.07
2024-03-13 53.11 53.46 53.00 53.15 70,257 +0.14 +0.26
2024-03-12 53.09 53.24 52.83 53.01 145,333 -0.02 -0.04
2024-03-11 52.56 53.03 52.56 53.03 39,473 +0.29 +0.55
2024-03-08 52.60 52.90 52.60 52.74 41,097 +0.21 +0.40
2024-03-07 52.53 52.76 52.45 52.53 64,522 +0.16 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.46
On 2024-03-13
52.27
On 2024-03-14
-0.31 -0.58 53.46
On 2024-03-13
52.27
On 2024-03-14
-2.24 52.82
10D 53.46
On 2024-03-13
51.85
On 2024-03-05
0.81 1.56 53.46
On 2024-03-13
52.27
On 2024-03-14
-2.24 52.69
20D 53.46
On 2024-03-13
50.84
On 2024-02-20
1.67 3.28 53.46
On 2024-03-13
52.27
On 2024-03-14
-2.24 52.06
WTD 52.90
On 2024-03-18
52.44
On 2024-03-18
0.06 0.11 -- -- -- 52.72
MTD 53.46
On 2024-03-13
51.29
On 2024-03-01
1.11 2.15 53.46
On 2024-03-13
52.27
On 2024-03-14
-2.24 52.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

52.72 +0.06 +0.11 58,133