SEE: Sealed Air Corp
$ 35.69 |
|
-- 0 0% |
Open: | 35.69 |
High: | 35.69 |
Low: | 35.69 |
Volume: | N/A |
$ 35.69
-0.43 -1.19%
Open: | 36.11 |
High: | 36.43 |
Low: | 35.65 |
Volume: | 1,128,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.11 | 36.43 | 35.65 | 35.69 | 1,128,219 | -0.43 | -1.19 |
2024-03-15 | 35.62 | 36.20 | 35.59 | 36.12 | 2,056,599 | +0.15 | +0.42 |
2024-03-14 | 36.57 | 36.73 | 35.53 | 35.97 | 992,783 | -0.80 | -2.18 |
2024-03-13 | 36.74 | 37.17 | 36.59 | 36.77 | 935,730 | +0.08 | +0.22 |
2024-03-12 | 37.55 | 38.05 | 36.28 | 36.69 | 1,724,294 | -0.71 | -1.90 |
2024-03-11 | 36.30 | 37.43 | 36.10 | 37.40 | 1,772,057 | +0.94 | +2.58 |
2024-03-08 | 36.17 | 36.55 | 35.83 | 36.46 | 1,333,006 | +0.62 | +1.73 |
2024-03-07 | 35.82 | 36.00 | 35.47 | 35.84 | 888,136 | +0.28 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.05 On 2024-03-12 |
35.53 On 2024-03-14 |
-1.71 | -4.57 | 38.05 On 2024-03-12 |
35.53 On 2024-03-14 |
-6.64 | 36.25 |
10D | 38.05 On 2024-03-12 |
33.93 On 2024-03-05 |
1.12 | 3.24 | 38.05 On 2024-03-12 |
35.53 On 2024-03-14 |
-6.64 | 36.18 |
20D | 38.45 On 2024-02-27 |
33.64 On 2024-02-28 |
-0.39 | -1.08 | 38.45 On 2024-02-27 |
33.64 On 2024-02-28 |
-12.51 | 35.79 |
WTD | 36.43 On 2024-03-18 |
35.65 On 2024-03-18 |
-0.43 | -1.19 | -- | -- | -- | 35.69 |
MTD | 38.05 On 2024-03-12 |
33.89 On 2024-03-01 |
0.82 | 2.35 | 38.05 On 2024-03-12 |
35.53 On 2024-03-14 |
-6.64 | 35.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEE
Sealed Air Corp |
35.69 | 0.00 | 0.00 |