SH: ProShares Short S&P 500
$ 12.20 |
|
-- 0 0% |
Open: | 12.20 |
High: | 12.20 |
Low: | 12.20 |
Volume: | N/A |
$ 12.20
-0.07 -0.57%
Open: | 12.17 |
High: | 12.21 |
Low: | 12.14 |
Volume: | 16,642,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.17 | 12.21 | 12.14 | 12.20 | 16,642,925 | -0.07 | -0.57 |
2024-03-15 | 12.26 | 12.31 | 12.23 | 12.27 | 26,097,527 | +0.08 | +0.66 |
2024-03-14 | 12.13 | 12.26 | 12.13 | 12.19 | 34,391,252 | +0.04 | +0.33 |
2024-03-13 | 12.13 | 12.19 | 12.12 | 12.15 | 13,612,710 | +0.02 | +0.16 |
2024-03-12 | 12.21 | 12.28 | 12.11 | 12.13 | 22,361,312 | -0.13 | -1.06 |
2024-03-11 | 12.28 | 12.33 | 12.25 | 12.26 | 20,767,555 | +0.01 | +0.08 |
2024-03-08 | 12.16 | 12.26 | 12.09 | 12.25 | 33,586,288 | +0.09 | +0.74 |
2024-03-07 | 12.21 | 12.23 | 12.14 | 12.16 | 15,897,237 | -0.11 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.31 On 2024-03-15 |
12.11 On 2024-03-12 |
-0.06 | -0.49 | 12.31 On 2024-03-15 |
12.14 On 2024-03-18 |
-1.38 | 12.19 |
10D | 12.40 On 2024-03-05 |
12.09 On 2024-03-08 |
-0.02 | -0.16 | 12.40 On 2024-03-05 |
12.09 On 2024-03-08 |
-2.50 | 12.22 |
20D | 12.65 On 2024-02-21 |
12.09 On 2024-03-08 |
-0.29 | -2.32 | 12.65 On 2024-02-21 |
12.09 On 2024-03-08 |
-4.42 | 12.28 |
WTD | 12.21 On 2024-03-18 |
12.14 On 2024-03-18 |
-0.07 | -0.57 | -- | -- | -- | 12.20 |
MTD | 12.40 On 2024-03-05 |
12.09 On 2024-03-08 |
-0.11 | -0.89 | 12.40 On 2024-03-05 |
12.09 On 2024-03-08 |
-2.50 | 12.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | +0.50 | +3.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SH
ProShares Short S&P 500 |
12.20 | 0.00 | 0.00 |