SHOP: Shopify Inc.
$ 77.52 |
|
+0.37 +0.48% |
Open: | 78.00 |
High: | 78.00 |
Low: | 76.26 |
Volume: | 5,439,489 |
$ 77.15
-1.27 -1.62%
Open: | 78.23 |
High: | 79.07 |
Low: | 76.76 |
Volume: | 5,819,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 78.00 | 78.00 | 76.26 | 77.52 | 5,439,255 | +0.37 | +0.48 |
2024-03-15 | 78.23 | 79.07 | 76.76 | 77.15 | 5,819,859 | -1.27 | -1.62 |
2024-03-14 | 78.53 | 79.80 | 77.36 | 78.42 | 7,138,968 | -0.26 | -0.33 |
2024-03-13 | 76.19 | 79.40 | 76.10 | 78.68 | 10,972,918 | +2.32 | +3.04 |
2024-03-12 | 75.95 | 76.69 | 74.58 | 76.36 | 5,625,513 | +1.39 | +1.85 |
2024-03-11 | 75.60 | 76.29 | 74.44 | 74.97 | 5,174,763 | -1.19 | -1.56 |
2024-03-08 | 76.08 | 79.58 | 76.08 | 76.16 | 10,385,885 | +0.83 | +1.10 |
2024-03-07 | 74.26 | 75.96 | 73.20 | 75.33 | 7,502,693 | +1.32 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.80 On 2024-03-14 |
74.58 On 2024-03-12 |
2.55 | 3.40 | 79.80 On 2024-03-14 |
76.26 On 2024-03-18 |
-4.44 | 77.63 |
10D | 79.80 On 2024-03-14 |
72.64 On 2024-03-05 |
1.75 | 2.31 | 79.58 On 2024-03-08 |
74.44 On 2024-03-11 |
-6.46 | 76.21 |
20D | 80.58 On 2024-02-20 |
72.64 On 2024-03-05 |
-3.77 | -4.64 | 80.58 On 2024-02-20 |
72.64 On 2024-03-05 |
-9.85 | 76.30 |
WTD | 78.00 On 2024-03-18 |
76.26 On 2024-03-18 |
0.37 | 0.48 | -- | -- | -- | 77.52 |
MTD | 79.80 On 2024-03-14 |
72.64 On 2024-03-05 |
1.15 | 1.51 | 78.66 On 2024-03-01 |
72.64 On 2024-03-05 |
-7.65 | 76.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHOP
Shopify Inc. |
77.52 | +0.37 | +0.48 | 5,439,489 |