SHV: iShares Short Treasury Bond ETF
$ 110.33 |
|
-- 0 0% |
Open: | 110.33 |
High: | 110.33 |
Low: | 110.33 |
Volume: | N/A |
$ 110.33
+0.01 +0.01%
Open: | 110.32 |
High: | 110.33 |
Low: | 110.32 |
Volume: | 2,054,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 110.32 | 110.33 | 110.32 | 110.33 | 2,054,093 | +0.01 | +0.01 |
2024-03-15 | 110.31 | 110.32 | 110.30 | 110.32 | 1,722,326 | +0.02 | +0.02 |
2024-03-14 | 110.30 | 110.30 | 110.29 | 110.30 | 2,067,740 | +0.05 | +0.05 |
2024-03-13 | 110.25 | 110.26 | 110.25 | 110.25 | 1,552,181 | +0.01 | +0.01 |
2024-03-12 | 110.24 | 110.24 | 110.23 | 110.24 | 1,437,083 | +0.02 | +0.02 |
2024-03-11 | 110.23 | 110.23 | 110.22 | 110.22 | 1,722,651 | +0.01 | +0.01 |
2024-03-08 | 110.23 | 110.23 | 110.21 | 110.21 | 2,158,339 | +0.01 | +0.01 |
2024-03-07 | 110.20 | 110.20 | 110.19 | 110.20 | 2,021,316 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.33 On 2024-03-18 |
110.23 On 2024-03-12 |
0.11 | 0.10 | 110.24 On 2024-03-12 |
110.24 On 2024-03-12 |
0.00 | 110.29 |
10D | 110.33 On 2024-03-18 |
110.13 On 2024-03-05 |
0.21 | 0.19 | 110.23 On 2024-03-08 |
110.22 On 2024-03-11 |
-0.01 | 110.24 |
20D | 110.53 On 2024-02-29 |
110.10 On 2024-03-01 |
-0.02 | -0.02 | 110.53 On 2024-02-29 |
110.10 On 2024-03-01 |
-0.39 | 110.31 |
WTD | 110.33 On 2024-03-18 |
110.32 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 110.33 |
MTD | 110.33 On 2024-03-18 |
110.10 On 2024-03-01 |
-0.20 | -0.18 | 110.23 On 2024-03-08 |
110.22 On 2024-03-11 |
-0.01 | 110.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHV
iShares Short Treasury Bond ETF |
110.33 | 0.00 | 0.00 |