SHW: The Sherwin-Williams Company
$ 335.27 |
|
+0.61 +0.18% |
Open: | 337.80 |
High: | 338.34 |
Low: | 334.70 |
Volume: | 1,083,158 |
$ 334.66
-0.26 -0.08%
Open: | 331.43 |
High: | 337.95 |
Low: | 330.82 |
Volume: | 1,623,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 337.80 | 338.34 | 334.70 | 335.27 | 1,083,158 | +0.61 | +0.18 |
2024-03-15 | 331.43 | 337.95 | 330.82 | 334.66 | 1,623,785 | -0.26 | -0.08 |
2024-03-14 | 336.53 | 338.73 | 332.39 | 334.92 | 1,411,504 | -1.89 | -0.56 |
2024-03-13 | 341.71 | 342.00 | 333.59 | 336.81 | 1,835,190 | -5.89 | -1.72 |
2024-03-12 | 340.62 | 343.29 | 339.15 | 342.70 | 1,278,427 | +2.31 | +0.68 |
2024-03-11 | 340.29 | 340.64 | 335.93 | 340.39 | 979,049 | -0.30 | -0.09 |
2024-03-08 | 346.06 | 347.71 | 340.07 | 340.69 | 1,238,521 | -3.97 | -1.15 |
2024-03-07 | 344.00 | 346.14 | 340.00 | 344.66 | 1,496,332 | +8.17 | +2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 343.29 On 2024-03-12 |
330.82 On 2024-03-15 |
-5.12 | -1.50 | 343.29 On 2024-03-12 |
330.82 On 2024-03-15 |
-3.63 | 336.87 |
10D | 347.71 On 2024-03-08 |
330.82 On 2024-03-15 |
-1.83 | -0.54 | 347.71 On 2024-03-08 |
330.82 On 2024-03-15 |
-4.86 | 337.99 |
20D | 347.71 On 2024-03-08 |
306.38 On 2024-02-20 |
26.19 | 8.47 | 347.71 On 2024-03-08 |
330.82 On 2024-03-15 |
-4.86 | 331.62 |
WTD | 338.34 On 2024-03-18 |
334.70 On 2024-03-18 |
0.61 | 0.18 | -- | -- | -- | 335.27 |
MTD | 347.71 On 2024-03-08 |
328.95 On 2024-03-01 |
3.24 | 0.98 | 347.71 On 2024-03-08 |
330.82 On 2024-03-15 |
-4.86 | 337.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHW
The Sherwin-Williams Company |
335.27 | +0.61 | +0.18 | 1,083,158 |