SHY: iShares 1-3 Year Treasury Bond ETF
$ 81.50 |
|
-- 0 0% |
Open: | 81.50 |
High: | 81.50 |
Low: | 81.50 |
Volume: | N/A |
$ 81.50
+0.01 +0.01%
Open: | 81.51 |
High: | 81.51 |
Low: | 81.47 |
Volume: | 1,971,783 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 81.51 | 81.51 | 81.47 | 81.50 | 1,971,783 | +0.01 | +0.01 |
2024-03-15 | 81.51 | 81.53 | 81.49 | 81.49 | 3,045,533 | -0.05 | -0.06 |
2024-03-14 | 81.58 | 81.59 | 81.54 | 81.54 | 4,015,080 | -0.07 | -0.09 |
2024-03-13 | 81.65 | 81.66 | 81.61 | 81.61 | 2,223,313 | -0.04 | -0.05 |
2024-03-12 | 81.69 | 81.70 | 81.64 | 81.65 | 2,257,232 | -0.08 | -0.10 |
2024-03-11 | 81.76 | 81.77 | 81.72 | 81.73 | 3,508,821 | -0.07 | -0.09 |
2024-03-08 | 81.85 | 81.86 | 81.78 | 81.80 | 2,375,295 | +0.04 | +0.05 |
2024-03-07 | 81.73 | 81.76 | 81.70 | 81.76 | 2,987,023 | +0.10 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.70 On 2024-03-12 |
81.47 On 2024-03-18 |
-0.23 | -0.28 | 81.70 On 2024-03-12 |
81.47 On 2024-03-18 |
-0.28 | 81.56 |
10D | 81.86 On 2024-03-08 |
81.47 On 2024-03-18 |
-0.08 | -0.10 | 81.86 On 2024-03-08 |
81.47 On 2024-03-18 |
-0.48 | 81.64 |
20D | 81.86 On 2024-03-08 |
81.47 On 2024-03-18 |
-0.16 | -0.20 | 81.86 On 2024-03-08 |
81.47 On 2024-03-18 |
-0.48 | 81.65 |
WTD | 81.51 On 2024-03-18 |
81.47 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 81.50 |
MTD | 81.86 On 2024-03-08 |
81.47 On 2024-03-18 |
-0.24 | -0.29 | 81.86 On 2024-03-08 |
81.47 On 2024-03-18 |
-0.48 | 81.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,777.40 | -13.03 | -0.03 | 11,348,520 |
DJTA
Dow Jones Transportation Average |
15,421.99 | +4.41 | +0.03 | 1,327,690 |
SPX
S&P 500 Index |
5,136.99 | -12.43 | -0.24 | |
OEX
S&P 100 Index |
2,432.17 | -7.35 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,886.51 | -98.49 | -0.55 | |
NYA
NYSE Composite Index |
17,867.83 | -14.49 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,755.92 | -6.86 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,813.86 | -6.92 | -0.25 | |
RUT
Russell 2000 Index |
2,012.74 | -12.00 | -0.59 | |
RUA
Russell 3000 Index |
2,937.19 | -7.75 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.84 | +0.33 | +1.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.69 | +0.29 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,838.12 | -43.08 | -0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
81.50 | 0.00 | 0.00 |