SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.36 |
|
-- 0 0% |
Open: | 42.36 |
High: | 42.36 |
Low: | 42.36 |
Volume: | N/A |
$ 42.36
+0.07 +0.17%
Open: | 42.37 |
High: | 42.40 |
Low: | 42.30 |
Volume: | 1,206,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.37 | 42.40 | 42.30 | 42.36 | 1,206,463 | +0.07 | +0.17 |
2024-03-15 | 42.28 | 42.35 | 42.24 | 42.29 | 655,878 | -0.01 | -0.02 |
2024-03-14 | 42.46 | 42.46 | 42.28 | 42.30 | 5,471,463 | -0.14 | -0.33 |
2024-03-13 | 42.37 | 42.54 | 42.37 | 42.44 | 632,602 | +0.02 | +0.05 |
2024-03-12 | 42.45 | 42.45 | 42.34 | 42.42 | 1,043,061 | +0.04 | +0.09 |
2024-03-11 | 42.35 | 42.41 | 42.34 | 42.38 | 2,199,506 | -0.01 | -0.02 |
2024-03-08 | 42.42 | 42.54 | 42.38 | 42.39 | 823,872 | +0.02 | +0.05 |
2024-03-07 | 42.43 | 42.45 | 42.35 | 42.37 | 985,777 | +0.04 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.54 On 2024-03-13 |
42.24 On 2024-03-15 |
-0.02 | -0.05 | 42.54 On 2024-03-13 |
42.24 On 2024-03-15 |
-0.71 | 42.36 |
10D | 42.54 On 2024-03-08 |
42.24 On 2024-03-15 |
0.04 | 0.09 | 42.54 On 2024-03-08 |
42.24 On 2024-03-15 |
-0.72 | 42.36 |
20D | 42.54 On 2024-03-08 |
42.14 On 2024-03-01 |
0.16 | 0.38 | 42.49 On 2024-02-29 |
42.14 On 2024-03-01 |
-0.81 | 42.35 |
WTD | 42.40 On 2024-03-18 |
42.30 On 2024-03-18 |
0.07 | 0.17 | -- | -- | -- | 42.36 |
MTD | 42.54 On 2024-03-08 |
42.14 On 2024-03-01 |
-0.03 | -0.07 | 42.54 On 2024-03-08 |
42.24 On 2024-03-15 |
-0.72 | 42.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.36 | 0.00 | 0.00 |