SIG: Signet Jewelers Limited
$ 100.25 |
|
-- 0 0% |
Open: | 100.25 |
High: | 100.25 |
Low: | 100.25 |
Volume: | N/A |
$ 100.25
+0.20 +0.20%
Open: | 100.48 |
High: | 101.31 |
Low: | 99.01 |
Volume: | 814,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 100.48 | 101.31 | 99.01 | 100.25 | 814,809 | +0.20 | +0.20 |
2024-03-15 | 97.70 | 100.13 | 97.70 | 100.05 | 1,293,822 | +2.02 | +2.06 |
2024-03-14 | 99.14 | 100.24 | 96.81 | 98.03 | 538,478 | -0.93 | -0.94 |
2024-03-13 | 97.85 | 99.94 | 97.76 | 98.96 | 604,199 | +1.96 | +2.02 |
2024-03-12 | 96.00 | 98.47 | 94.85 | 97.00 | 422,712 | +0.92 | +0.96 |
2024-03-11 | 95.78 | 96.19 | 93.80 | 96.08 | 453,323 | -0.91 | -0.94 |
2024-03-08 | 98.09 | 98.52 | 96.25 | 96.99 | 364,263 | -0.14 | -0.14 |
2024-03-07 | 95.86 | 97.15 | 94.71 | 97.13 | 472,702 | +1.74 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.31 On 2024-03-18 |
94.85 On 2024-03-12 |
4.17 | 4.34 | 100.24 On 2024-03-14 |
97.70 On 2024-03-15 |
-2.53 | 98.86 |
10D | 101.31 On 2024-03-18 |
93.80 On 2024-03-11 |
0.87 | 0.88 | 100.36 On 2024-03-05 |
93.80 On 2024-03-11 |
-6.54 | 97.83 |
20D | 108.79 On 2024-02-23 |
93.80 On 2024-03-11 |
-5.13 | -4.87 | 108.79 On 2024-02-23 |
93.80 On 2024-03-11 |
-13.78 | 100.96 |
WTD | 101.31 On 2024-03-18 |
99.01 On 2024-03-18 |
0.20 | 0.20 | -- | -- | -- | 100.25 |
MTD | 102.81 On 2024-03-01 |
93.80 On 2024-03-11 |
-1.51 | -1.48 | 102.81 On 2024-03-01 |
93.80 On 2024-03-11 |
-8.76 | 98.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
100.25 | 0.00 | 0.00 |