SILK: Silk Road Medical Inc

As of Thursday, March 28th, 2024

$ 18.71

-- 0 0%

Open: 18.71
High: 18.71
Low: 18.71
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 18.71

-0.32 -1.68%

Open: 19.16
High: 19.43
Low: 18.47
Volume: 448,051
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 19.16 19.43 18.47 18.71 448,051 -0.32 -1.68
2024-03-26 18.78 19.32 18.43 19.03 724,070 +0.60 +3.26
2024-03-25 18.54 19.16 18.42 18.43 341,396 -0.19 -1.02
2024-03-22 19.18 19.32 18.62 18.62 436,776 -0.27 -1.43
2024-03-21 19.07 19.13 18.29 18.89 510,073 -0.08 -0.42
2024-03-20 18.59 19.61 18.37 18.97 843,732 +0.55 +2.99
2024-03-19 16.92 18.48 16.92 18.42 641,909 +1.43 +8.42
2024-03-18 15.91 17.09 15.71 16.99 889,676 +1.14 +7.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.43
On 2024-03-27
18.29
On 2024-03-21
-0.26 -1.37 19.32
On 2024-03-22
18.42
On 2024-03-25
-4.66 18.74
10D 19.61
On 2024-03-20
15.32
On 2024-03-15
3.23 20.87 19.61
On 2024-03-20
18.29
On 2024-03-21
-6.73 17.96
20D 22.52
On 2024-02-29
15.23
On 2024-03-06
1.02 5.77 22.52
On 2024-02-29
15.23
On 2024-03-06
-32.37 17.24
WTD 19.43
On 2024-03-27
18.42
On 2024-03-25
0.09 0.48 19.16
On 2024-03-25
19.16
On 2024-03-25
0.00 18.72
MTD 19.61
On 2024-03-20
15.23
On 2024-03-06
0.72 4.00 18.55
On 2024-03-01
15.23
On 2024-03-06
-17.90 17.20
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.08 -4.04 -2.24 3,785,847
KO

The Coca-Cola Company

61.04 +0.01 +0.02 3,390,783
PFE

Pfizer Inc.

27.88 +0.10 +0.36 11,281,430
VZ

Verizon Communications Inc.

41.92 +0.38 +0.90 5,985,922
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,766.99 +6.91 +0.02 130,457,660
DJTA

Dow Jones Transportation Average

16,198.69 +170.14 +1.06 38,419,519
SPX

S&P 500 Index

5,251.34 +2.85 +0.05
OEX

S&P 100 Index

2,476.98 -1.84 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.17 -22.67 -0.12
NYA

NYSE Composite Index

18,309.76 +54.53 +0.30
XAX

NYSE AMEX Composite Index

4,861.50 +31.26 +0.65
RUI

RUSSELL 1000 Index

2,881.36 +2.88 +0.10
RUT

Russell 2000 Index

2,132.01 +17.66 +0.84
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.48 -9.81 -0.11
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

18.71 0.00 0.00