SILK: Silk Road Medical Inc
$ 18.71 |
|
-- 0 0% |
Open: | 18.71 |
High: | 18.71 |
Low: | 18.71 |
Volume: | N/A |
$ 18.71
-0.32 -1.68%
Open: | 19.16 |
High: | 19.43 |
Low: | 18.47 |
Volume: | 448,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 19.16 | 19.43 | 18.47 | 18.71 | 448,051 | -0.32 | -1.68 |
2024-03-26 | 18.78 | 19.32 | 18.43 | 19.03 | 724,070 | +0.60 | +3.26 |
2024-03-25 | 18.54 | 19.16 | 18.42 | 18.43 | 341,396 | -0.19 | -1.02 |
2024-03-22 | 19.18 | 19.32 | 18.62 | 18.62 | 436,776 | -0.27 | -1.43 |
2024-03-21 | 19.07 | 19.13 | 18.29 | 18.89 | 510,073 | -0.08 | -0.42 |
2024-03-20 | 18.59 | 19.61 | 18.37 | 18.97 | 843,732 | +0.55 | +2.99 |
2024-03-19 | 16.92 | 18.48 | 16.92 | 18.42 | 641,909 | +1.43 | +8.42 |
2024-03-18 | 15.91 | 17.09 | 15.71 | 16.99 | 889,676 | +1.14 | +7.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.43 On 2024-03-27 |
18.29 On 2024-03-21 |
-0.26 | -1.37 | 19.32 On 2024-03-22 |
18.42 On 2024-03-25 |
-4.66 | 18.74 |
10D | 19.61 On 2024-03-20 |
15.32 On 2024-03-15 |
3.23 | 20.87 | 19.61 On 2024-03-20 |
18.29 On 2024-03-21 |
-6.73 | 17.96 |
20D | 22.52 On 2024-02-29 |
15.23 On 2024-03-06 |
1.02 | 5.77 | 22.52 On 2024-02-29 |
15.23 On 2024-03-06 |
-32.37 | 17.24 |
WTD | 19.43 On 2024-03-27 |
18.42 On 2024-03-25 |
0.09 | 0.48 | 19.16 On 2024-03-25 |
19.16 On 2024-03-25 |
0.00 | 18.72 |
MTD | 19.61 On 2024-03-20 |
15.23 On 2024-03-06 |
0.72 | 4.00 | 18.55 On 2024-03-01 |
15.23 On 2024-03-06 |
-17.90 | 17.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,766.99 | +6.91 | +0.02 | 130,457,660 |
DJTA
Dow Jones Transportation Average |
16,198.69 | +170.14 | +1.06 | 38,419,519 |
SPX
S&P 500 Index |
5,251.34 | +2.85 | +0.05 | |
OEX
S&P 100 Index |
2,476.98 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,258.17 | -22.67 | -0.12 | |
NYA
NYSE Composite Index |
18,309.76 | +54.53 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,861.50 | +31.26 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.36 | +2.88 | +0.10 | |
RUT
Russell 2000 Index |
2,132.01 | +17.66 | +0.84 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.48 | -9.81 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SILK
Silk Road Medical Inc |
18.71 | 0.00 | 0.00 |