SIX: Six Flags Entertainment Corporation
$ 25.91 |
|
-- 0 0% |
Open: | 25.91 |
High: | 25.91 |
Low: | 25.91 |
Volume: | N/A |
$ 25.91
+0.13 +0.50%
Open: | 25.76 |
High: | 26.23 |
Low: | 25.73 |
Volume: | 654,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.76 | 26.23 | 25.73 | 25.91 | 654,301 | +0.13 | +0.50 |
2024-03-15 | 25.50 | 26.27 | 25.50 | 25.78 | 1,193,286 | +0.10 | +0.39 |
2024-03-14 | 25.72 | 25.74 | 25.21 | 25.68 | 530,589 | -0.16 | -0.62 |
2024-03-13 | 25.65 | 26.29 | 25.56 | 25.84 | 732,872 | +0.13 | +0.51 |
2024-03-12 | 25.87 | 25.96 | 25.52 | 25.71 | 650,395 | -0.19 | -0.73 |
2024-03-11 | 26.05 | 26.32 | 25.88 | 25.90 | 595,250 | -0.36 | -1.37 |
2024-03-08 | 26.60 | 26.85 | 26.15 | 26.26 | 620,500 | -0.19 | -0.72 |
2024-03-07 | 26.54 | 26.94 | 26.34 | 26.45 | 771,468 | +0.08 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.29 On 2024-03-13 |
25.21 On 2024-03-14 |
0.01 | 0.04 | 26.29 On 2024-03-13 |
25.21 On 2024-03-14 |
-4.11 | 25.78 |
10D | 26.94 On 2024-03-07 |
25.21 On 2024-03-14 |
-0.16 | -0.61 | 26.94 On 2024-03-07 |
25.21 On 2024-03-14 |
-6.42 | 25.95 |
20D | 26.94 On 2024-03-07 |
23.80 On 2024-02-26 |
0.40 | 1.57 | 26.94 On 2024-03-07 |
25.21 On 2024-03-14 |
-6.42 | 25.38 |
WTD | 26.23 On 2024-03-18 |
25.73 On 2024-03-18 |
0.13 | 0.50 | -- | -- | -- | 25.91 |
MTD | 26.94 On 2024-03-07 |
24.92 On 2024-03-01 |
0.57 | 2.25 | 26.94 On 2024-03-07 |
25.21 On 2024-03-14 |
-6.42 | 25.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIX
Six Flags Entertainment Corporation |
25.91 | 0.00 | 0.00 |