SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.14 |
|
+0.03 +0.12% |
Open: | 25.19 |
High: | 25.19 |
Low: | 25.12 |
Volume: | 3,487,644 |
$ 25.11
+0.01 +0.04%
Open: | 25.11 |
High: | 25.14 |
Low: | 25.08 |
Volume: | 4,678,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.19 | 25.19 | 25.12 | 25.14 | 3,487,644 | +0.03 | +0.12 |
2024-03-15 | 25.11 | 25.14 | 25.08 | 25.11 | 4,678,095 | +0.01 | +0.04 |
2024-03-14 | 25.19 | 25.21 | 25.08 | 25.10 | 5,044,570 | -0.09 | -0.36 |
2024-03-13 | 25.19 | 25.25 | 25.16 | 25.19 | 5,173,719 | +0.02 | +0.08 |
2024-03-12 | 25.21 | 25.21 | 25.13 | 25.17 | 2,169,419 | 0.00 | 0.00 |
2024-03-11 | 25.16 | 25.18 | 25.14 | 25.17 | 1,900,197 | 0.00 | 0.00 |
2024-03-08 | 25.19 | 25.25 | 25.16 | 25.17 | 2,530,556 | +0.01 | +0.04 |
2024-03-07 | 25.18 | 25.20 | 25.13 | 25.16 | 3,004,019 | +0.04 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.25 On 2024-03-13 |
25.08 On 2024-03-14 |
-0.03 | -0.12 | 25.25 On 2024-03-13 |
25.08 On 2024-03-14 |
-0.65 | 25.14 |
10D | 25.25 On 2024-03-08 |
25.08 On 2024-03-05 |
0.01 | 0.04 | 25.25 On 2024-03-08 |
25.08 On 2024-03-14 |
-0.67 | 25.14 |
20D | 25.25 On 2024-03-08 |
25.01 On 2024-03-01 |
0.09 | 0.36 | 25.23 On 2024-02-29 |
25.01 On 2024-03-01 |
-0.87 | 25.14 |
WTD | 25.19 On 2024-03-18 |
25.12 On 2024-03-18 |
0.03 | 0.12 | -- | -- | -- | 25.14 |
MTD | 25.25 On 2024-03-08 |
25.01 On 2024-03-01 |
-0.04 | -0.16 | 25.25 On 2024-03-08 |
25.08 On 2024-03-14 |
-0.67 | 25.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
25.14 | +0.03 | +0.12 | 3,487,644 |