SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Monday, March 18th, 2024

$ 25.14

+0.03 +0.12%

Open: 25.19
High: 25.19
Low: 25.12
Volume: 3,487,644
Previous Close on Friday, March 15th, 2024

$ 25.11

+0.01 +0.04%

Open: 25.11
High: 25.14
Low: 25.08
Volume: 4,678,095
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 25.19 25.19 25.12 25.14 3,487,644 +0.03 +0.12
2024-03-15 25.11 25.14 25.08 25.11 4,678,095 +0.01 +0.04
2024-03-14 25.19 25.21 25.08 25.10 5,044,570 -0.09 -0.36
2024-03-13 25.19 25.25 25.16 25.19 5,173,719 +0.02 +0.08
2024-03-12 25.21 25.21 25.13 25.17 2,169,419 0.00 0.00
2024-03-11 25.16 25.18 25.14 25.17 1,900,197 0.00 0.00
2024-03-08 25.19 25.25 25.16 25.17 2,530,556 +0.01 +0.04
2024-03-07 25.18 25.20 25.13 25.16 3,004,019 +0.04 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.25
On 2024-03-13
25.08
On 2024-03-14
-0.03 -0.12 25.25
On 2024-03-13
25.08
On 2024-03-14
-0.65 25.14
10D 25.25
On 2024-03-08
25.08
On 2024-03-05
0.01 0.04 25.25
On 2024-03-08
25.08
On 2024-03-14
-0.67 25.14
20D 25.25
On 2024-03-08
25.01
On 2024-03-01
0.09 0.36 25.23
On 2024-02-29
25.01
On 2024-03-01
-0.87 25.14
WTD 25.19
On 2024-03-18
25.12
On 2024-03-18
0.03 0.12 -- -- -- 25.14
MTD 25.25
On 2024-03-08
25.01
On 2024-03-01
-0.04 -0.16 25.25
On 2024-03-08
25.08
On 2024-03-14
-0.67 25.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.14 +0.03 +0.12 3,487,644