SKYY: First Trust ISE Cloud Computing Index Fund
$ 94.88 |
|
-- 0 0% |
Open: | 94.88 |
High: | 94.88 |
Low: | 94.88 |
Volume: | N/A |
$ 94.88
+1.65 +1.77%
Open: | 94.31 |
High: | 95.28 |
Low: | 93.86 |
Volume: | 132,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.31 | 95.28 | 93.86 | 94.88 | 132,167 | +1.65 | +1.77 |
2024-03-15 | 93.99 | 94.10 | 92.97 | 93.23 | 128,463 | -1.64 | -1.73 |
2024-03-14 | 95.85 | 96.07 | 94.30 | 94.87 | 139,493 | -0.72 | -0.75 |
2024-03-13 | 95.86 | 96.18 | 95.45 | 95.59 | 122,649 | -0.37 | -0.39 |
2024-03-12 | 95.94 | 96.51 | 95.16 | 95.96 | 260,112 | +0.99 | +1.04 |
2024-03-11 | 95.03 | 95.55 | 94.47 | 94.97 | 136,520 | -0.68 | -0.71 |
2024-03-08 | 96.67 | 97.78 | 95.27 | 95.65 | 210,043 | -0.75 | -0.78 |
2024-03-07 | 96.17 | 96.67 | 95.17 | 96.40 | 103,413 | +1.01 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.51 On 2024-03-12 |
92.97 On 2024-03-15 |
-0.09 | -0.09 | 96.51 On 2024-03-12 |
92.97 On 2024-03-15 |
-3.67 | 94.91 |
10D | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
-2.24 | -2.31 | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
-4.92 | 95.07 |
20D | 97.78 On 2024-03-08 |
88.59 On 2024-02-21 |
1.64 | 1.76 | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
-4.92 | 94.11 |
WTD | 95.28 On 2024-03-18 |
93.86 On 2024-03-18 |
1.65 | 1.77 | -- | -- | -- | 94.88 |
MTD | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
0.09 | 0.09 | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
-4.92 | 95.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKYY
First Trust ISE Cloud Computing Index Fund |
94.88 | 0.00 | 0.00 |