SLG: SL Green Realty Corp.
$ 51.04 |
|
+0.52 +1.03% |
Open: | 50.87 |
High: | 51.60 |
Low: | 50.26 |
Volume: | 1,077,980 |
$ 50.52
+1.16 +2.35%
Open: | 49.27 |
High: | 50.72 |
Low: | 49.23 |
Volume: | 1,957,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.87 | 51.60 | 50.26 | 51.04 | 1,077,980 | +0.52 | +1.03 |
2024-03-15 | 49.27 | 50.72 | 49.23 | 50.52 | 1,957,109 | +1.16 | +2.35 |
2024-03-14 | 50.12 | 50.61 | 48.37 | 49.36 | 1,460,071 | -1.79 | -3.50 |
2024-03-13 | 51.13 | 52.50 | 50.85 | 51.15 | 869,834 | -0.13 | -0.25 |
2024-03-12 | 50.24 | 51.48 | 49.93 | 51.28 | 957,633 | +0.92 | +1.83 |
2024-03-11 | 51.45 | 52.19 | 50.17 | 50.36 | 890,084 | -1.40 | -2.70 |
2024-03-08 | 51.92 | 52.42 | 51.13 | 51.76 | 1,464,989 | +1.15 | +2.27 |
2024-03-07 | 51.20 | 52.10 | 49.85 | 50.61 | 1,237,105 | +0.06 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.50 On 2024-03-13 |
48.37 On 2024-03-14 |
0.68 | 1.35 | 52.50 On 2024-03-13 |
48.37 On 2024-03-14 |
-7.87 | 50.67 |
10D | 52.50 On 2024-03-13 |
47.30 On 2024-03-05 |
2.76 | 5.72 | 52.50 On 2024-03-13 |
48.37 On 2024-03-14 |
-7.87 | 50.62 |
20D | 52.50 On 2024-03-13 |
45.25 On 2024-02-21 |
4.12 | 8.78 | 52.50 On 2024-03-13 |
48.37 On 2024-03-14 |
-7.87 | 48.86 |
WTD | 51.60 On 2024-03-18 |
50.26 On 2024-03-18 |
0.52 | 1.03 | -- | -- | -- | 51.04 |
MTD | 52.50 On 2024-03-13 |
46.90 On 2024-03-01 |
2.56 | 5.28 | 52.50 On 2024-03-13 |
48.37 On 2024-03-14 |
-7.87 | 50.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLG
SL Green Realty Corp. |
51.04 | +0.52 | +1.03 | 1,077,980 |