SLGN: Silgan Holdings Inc.
$ 43.98 |
|
-0.54 -1.21% |
Open: | 44.52 |
High: | 44.86 |
Low: | 43.95 |
Volume: | 434,520 |
$ 44.52
+0.12 +0.27%
Open: | 44.23 |
High: | 44.91 |
Low: | 44.23 |
Volume: | 992,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.52 | 44.86 | 43.95 | 43.98 | 434,520 | -0.54 | -1.21 |
2024-03-15 | 44.23 | 44.91 | 44.23 | 44.52 | 992,597 | +0.12 | +0.27 |
2024-03-14 | 44.32 | 44.44 | 43.88 | 44.40 | 434,921 | -0.11 | -0.25 |
2024-03-13 | 44.45 | 44.83 | 44.37 | 44.51 | 365,478 | -0.01 | -0.02 |
2024-03-12 | 44.95 | 44.98 | 44.21 | 44.52 | 508,938 | -0.43 | -0.96 |
2024-03-11 | 44.09 | 45.05 | 44.06 | 44.95 | 481,058 | +0.68 | +1.54 |
2024-03-08 | 43.91 | 44.55 | 43.50 | 44.27 | 564,326 | +0.56 | +1.28 |
2024-03-07 | 43.37 | 43.95 | 43.21 | 43.71 | 884,916 | +0.67 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.98 On 2024-03-12 |
43.88 On 2024-03-14 |
-0.97 | -2.16 | 44.98 On 2024-03-12 |
43.88 On 2024-03-14 |
-2.45 | 44.39 |
10D | 45.05 On 2024-03-11 |
42.90 On 2024-03-06 |
0.61 | 1.41 | 45.05 On 2024-03-11 |
43.88 On 2024-03-14 |
-2.60 | 44.12 |
20D | 45.64 On 2024-02-23 |
42.90 On 2024-03-06 |
0.02 | 0.05 | 45.64 On 2024-02-23 |
42.90 On 2024-03-06 |
-6.00 | 44.18 |
WTD | 44.86 On 2024-03-18 |
43.95 On 2024-03-18 |
-0.54 | -1.21 | -- | -- | -- | 43.98 |
MTD | 45.05 On 2024-03-11 |
42.90 On 2024-03-06 |
0.07 | 0.16 | 44.13 On 2024-03-01 |
42.90 On 2024-03-06 |
-2.79 | 44.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLGN
Silgan Holdings Inc. |
43.98 | -0.54 | -1.21 | 434,520 |