SLM: SLM Corporation

As of Monday, March 18th, 2024

$ 20.51

-0.03 -0.15%

Open: 20.50
High: 20.64
Low: 20.29
Volume: 1,836,614
Previous Close on Friday, March 15th, 2024

$ 20.54

-0.31 -1.49%

Open: 20.70
High: 21.10
Low: 20.53
Volume: 15,732,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.50 20.64 20.29 20.51 1,836,614 -0.03 -0.15
2024-03-15 20.70 21.10 20.53 20.54 15,732,218 -0.31 -1.49
2024-03-14 21.03 21.13 20.59 20.85 2,558,194 -0.24 -1.14
2024-03-13 20.98 21.33 20.84 21.09 2,318,918 +0.10 +0.48
2024-03-12 20.76 21.11 20.70 20.99 2,243,943 +0.18 +0.86
2024-03-11 20.63 21.01 20.58 20.81 3,254,579 +0.13 +0.63
2024-03-08 21.09 21.24 20.65 20.68 1,316,814 -0.36 -1.71
2024-03-07 20.82 21.11 20.70 21.04 1,158,233 +0.39 +1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.33
On 2024-03-13
20.29
On 2024-03-18
-0.30 -1.44 21.33
On 2024-03-13
20.29
On 2024-03-18
-4.85 20.80
10D 21.33
On 2024-03-13
20.29
On 2024-03-18
-0.51 -2.43 21.33
On 2024-03-13
20.29
On 2024-03-18
-4.85 20.80
20D 21.33
On 2024-03-13
19.54
On 2024-02-26
0.33 1.64 20.65
On 2024-02-20
19.54
On 2024-02-26
-5.38 20.50
WTD 20.64
On 2024-03-18
20.29
On 2024-03-18
-0.03 -0.15 -- -- -- 20.51
MTD 21.33
On 2024-03-13
20.29
On 2024-03-18
-0.32 -1.54 21.33
On 2024-03-13
20.29
On 2024-03-18
-4.85 20.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

20.51 -0.03 -0.15 1,836,614