SLV: iShares Silver Trust
$ 22.91 |
|
-- 0 0% |
Open: | 22.91 |
High: | 22.91 |
Low: | 22.91 |
Volume: | N/A |
$ 22.91
-0.12 -0.52%
Open: | 23.13 |
High: | 23.13 |
Low: | 22.85 |
Volume: | 11,717,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.13 | 23.13 | 22.85 | 22.91 | 11,717,320 | -0.12 | -0.52 |
2024-03-15 | 23.05 | 23.28 | 22.97 | 23.03 | 28,070,997 | +0.30 | +1.32 |
2024-03-14 | 22.91 | 22.94 | 22.62 | 22.73 | 14,683,023 | -0.06 | -0.26 |
2024-03-13 | 22.31 | 22.88 | 22.26 | 22.79 | 27,103,509 | +0.70 | +3.17 |
2024-03-12 | 22.21 | 22.22 | 21.97 | 22.09 | 16,310,057 | -0.26 | -1.16 |
2024-03-11 | 22.33 | 22.44 | 22.24 | 22.35 | 14,916,866 | +0.12 | +0.54 |
2024-03-08 | 22.23 | 22.45 | 22.12 | 22.23 | 27,175,402 | -0.01 | -0.04 |
2024-03-07 | 22.14 | 22.41 | 22.12 | 22.24 | 18,837,159 | +0.14 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.28 On 2024-03-15 |
21.97 On 2024-03-12 |
0.56 | 2.51 | 23.28 On 2024-03-15 |
22.85 On 2024-03-18 |
-1.83 | 22.71 |
10D | 23.28 On 2024-03-15 |
21.64 On 2024-03-05 |
1.05 | 4.80 | 22.45 On 2024-03-08 |
21.97 On 2024-03-12 |
-2.16 | 22.41 |
20D | 23.28 On 2024-03-15 |
20.45 On 2024-02-28 |
1.52 | 7.11 | 21.19 On 2024-02-20 |
20.45 On 2024-02-28 |
-3.49 | 21.67 |
WTD | 23.13 On 2024-03-18 |
22.85 On 2024-03-18 |
-0.12 | -0.52 | -- | -- | -- | 22.91 |
MTD | 23.28 On 2024-03-15 |
20.64 On 2024-03-01 |
2.18 | 10.52 | 22.45 On 2024-03-08 |
21.97 On 2024-03-12 |
-2.16 | 22.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLV
iShares Silver Trust |
22.91 | 0.00 | 0.00 |