SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 83.47 |
|
-- 0 0% |
Open: | 83.47 |
High: | 83.47 |
Low: | 83.47 |
Volume: | N/A |
$ 83.47
-0.36 -0.43%
Open: | 83.81 |
High: | 84.00 |
Low: | 83.33 |
Volume: | 667,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.81 | 84.00 | 83.33 | 83.47 | 667,779 | -0.36 | -0.43 |
2024-03-15 | 83.23 | 83.94 | 83.23 | 83.83 | 98,176 | +0.28 | +0.34 |
2024-03-14 | 84.50 | 84.50 | 82.90 | 83.55 | 123,083 | -1.05 | -1.24 |
2024-03-13 | 84.41 | 84.92 | 84.30 | 84.60 | 144,036 | +0.22 | +0.26 |
2024-03-12 | 84.47 | 84.65 | 83.89 | 84.38 | 205,767 | -0.05 | -0.06 |
2024-03-11 | 84.69 | 84.97 | 84.02 | 84.43 | 190,887 | -0.57 | -0.67 |
2024-03-08 | 85.89 | 86.41 | 84.83 | 85.00 | 171,255 | -0.34 | -0.40 |
2024-03-07 | 85.34 | 85.90 | 85.29 | 85.34 | 716,515 | +0.66 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.92 On 2024-03-13 |
82.90 On 2024-03-14 |
-0.96 | -1.14 | 84.92 On 2024-03-13 |
82.90 On 2024-03-14 |
-2.38 | 83.97 |
10D | 86.41 On 2024-03-08 |
82.90 On 2024-03-14 |
-1.63 | -1.92 | 86.41 On 2024-03-08 |
82.90 On 2024-03-14 |
-4.07 | 84.36 |
20D | 86.41 On 2024-03-08 |
82.83 On 2024-02-21 |
-0.99 | -1.17 | 86.41 On 2024-03-08 |
82.90 On 2024-03-14 |
-4.07 | 84.42 |
WTD | 84.00 On 2024-03-18 |
83.33 On 2024-03-18 |
-0.36 | -0.43 | -- | -- | -- | 83.47 |
MTD | 86.41 On 2024-03-08 |
82.90 On 2024-03-14 |
-1.47 | -1.73 | 86.41 On 2024-03-08 |
82.90 On 2024-03-14 |
-4.07 | 84.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.70 | +0.37 | +2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
83.47 | 0.00 | 0.00 |