SNA: Snap-on Incorporated
$ 287.33 |
|
-1.87 -0.65% |
Open: | 289.65 |
High: | 291.17 |
Low: | 285.88 |
Volume: | 380,412 |
$ 289.20
-1.65 -0.57%
Open: | 289.15 |
High: | 293.40 |
Low: | 288.59 |
Volume: | 1,995,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 289.65 | 291.17 | 285.88 | 287.33 | 380,412 | -1.87 | -0.65 |
2024-03-15 | 289.15 | 293.40 | 288.59 | 289.20 | 1,995,356 | -1.65 | -0.57 |
2024-03-14 | 294.83 | 296.65 | 289.12 | 290.85 | 390,469 | -3.91 | -1.33 |
2024-03-13 | 294.47 | 295.86 | 292.31 | 294.76 | 375,279 | -0.25 | -0.08 |
2024-03-12 | 291.66 | 295.79 | 290.17 | 295.01 | 277,956 | +2.81 | +0.96 |
2024-03-11 | 295.22 | 297.61 | 288.73 | 292.20 | 383,706 | -3.04 | -1.03 |
2024-03-08 | 295.95 | 297.53 | 292.68 | 295.24 | 484,803 | +0.63 | +0.21 |
2024-03-07 | 286.75 | 294.93 | 285.77 | 294.61 | 515,976 | +8.95 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.65 On 2024-03-14 |
285.88 On 2024-03-18 |
-4.87 | -1.67 | 296.65 On 2024-03-14 |
285.88 On 2024-03-18 |
-3.63 | 291.43 |
10D | 297.61 On 2024-03-11 |
282.63 On 2024-03-05 |
2.82 | 0.99 | 297.61 On 2024-03-11 |
285.88 On 2024-03-18 |
-3.94 | 290.79 |
20D | 297.61 On 2024-03-11 |
266.17 On 2024-02-20 |
20.09 | 7.52 | 297.61 On 2024-03-11 |
285.88 On 2024-03-18 |
-3.94 | 282.29 |
WTD | 291.17 On 2024-03-18 |
285.88 On 2024-03-18 |
-1.87 | -0.65 | -- | -- | -- | 287.33 |
MTD | 297.61 On 2024-03-11 |
274.59 On 2024-03-01 |
11.67 | 4.23 | 297.61 On 2024-03-11 |
285.88 On 2024-03-18 |
-3.94 | 289.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNA
Snap-on Incorporated |
287.33 | -1.87 | -0.65 | 380,412 |