SNA: Snap-on Incorporated

As of Monday, March 18th, 2024

$ 287.33

-1.87 -0.65%

Open: 289.65
High: 291.17
Low: 285.88
Volume: 380,412
Previous Close on Friday, March 15th, 2024

$ 289.20

-1.65 -0.57%

Open: 289.15
High: 293.40
Low: 288.59
Volume: 1,995,356
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 289.65 291.17 285.88 287.33 380,412 -1.87 -0.65
2024-03-15 289.15 293.40 288.59 289.20 1,995,356 -1.65 -0.57
2024-03-14 294.83 296.65 289.12 290.85 390,469 -3.91 -1.33
2024-03-13 294.47 295.86 292.31 294.76 375,279 -0.25 -0.08
2024-03-12 291.66 295.79 290.17 295.01 277,956 +2.81 +0.96
2024-03-11 295.22 297.61 288.73 292.20 383,706 -3.04 -1.03
2024-03-08 295.95 297.53 292.68 295.24 484,803 +0.63 +0.21
2024-03-07 286.75 294.93 285.77 294.61 515,976 +8.95 +3.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.65
On 2024-03-14
285.88
On 2024-03-18
-4.87 -1.67 296.65
On 2024-03-14
285.88
On 2024-03-18
-3.63 291.43
10D 297.61
On 2024-03-11
282.63
On 2024-03-05
2.82 0.99 297.61
On 2024-03-11
285.88
On 2024-03-18
-3.94 290.79
20D 297.61
On 2024-03-11
266.17
On 2024-02-20
20.09 7.52 297.61
On 2024-03-11
285.88
On 2024-03-18
-3.94 282.29
WTD 291.17
On 2024-03-18
285.88
On 2024-03-18
-1.87 -0.65 -- -- -- 287.33
MTD 297.61
On 2024-03-11
274.59
On 2024-03-01
11.67 4.23 297.61
On 2024-03-11
285.88
On 2024-03-18
-3.94 289.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

287.33 -1.87 -0.65 380,412