SNDL: Sundial Growers Inc.

As of Wednesday, April 24th, 2024

$ 2.00

-0.07 -3.38%

Open: 2.06
High: 2.07
Low: 1.97
Volume: 3,618,319
Previous Close on Tuesday, April 23rd, 2024

$ 2.07

+0.19 +10.11%

Open: 1.85
High: 2.08
Low: 1.85
Volume: 4,880,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.06 2.07 1.97 2.00 3,618,319 -0.07 -3.38
2024-04-23 1.85 2.08 1.85 2.07 4,880,277 +0.19 +10.11
2024-04-22 1.87 1.90 1.80 1.88 2,784,362 +0.01 +0.53
2024-04-19 1.83 1.90 1.81 1.87 3,168,823 +0.04 +2.19
2024-04-18 1.81 1.91 1.80 1.83 3,260,905 0.00 0.00
2024-04-17 1.98 1.99 1.75 1.83 7,215,191 -0.15 -7.58
2024-04-16 1.91 2.00 1.88 1.98 4,067,241 +0.06 +3.13
2024-04-15 1.98 2.06 1.92 1.92 5,484,129 -0.08 -4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2024-04-23		 1.80
On 2024-04-18		 0.17 9.29 1.91
On 2024-04-18		 1.80
On 2024-04-22		 -5.76 1.93
10D 2.17
On 2024-04-12		 1.75
On 2024-04-17		 -0.07 -3.38 2.17
On 2024-04-12		 1.75
On 2024-04-17		 -19.17 1.95
20D 2.67
On 2024-04-04		 1.75
On 2024-04-17		 0.03 1.52 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -34.46 2.05
WTD 2.08
On 2024-04-23		 1.80
On 2024-04-22		 0.13 6.95 2.08
On 2024-04-23		 1.97
On 2024-04-24		 -5.29 1.98
MTD 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -0.01 -0.25 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -34.46 2.05
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.00 -0.07 -3.38 3,618,319