SNV: Synovus Financial Corp.

As of Tuesday, March 19th, 2024

$ 37.90

-- 0 0%

Open: 37.90
High: 37.90
Low: 37.90
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 37.90

+0.04 +0.11%

Open: 37.98
High: 38.23
Low: 37.75
Volume: 1,653,610
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.98 38.23 37.75 37.90 1,653,610 +0.04 +0.11
2024-03-15 37.84 38.74 37.74 37.86 4,498,738 -0.22 -0.58
2024-03-14 38.83 39.08 37.92 38.08 1,204,818 -0.93 -2.38
2024-03-13 39.09 39.58 38.86 39.01 1,483,848 -0.13 -0.33
2024-03-12 39.50 39.64 38.91 39.14 880,959 -0.37 -0.94
2024-03-11 39.48 39.80 39.28 39.51 1,220,003 -0.13 -0.33
2024-03-08 40.08 40.40 39.61 39.64 850,957 -0.08 -0.20
2024-03-07 40.15 40.63 39.59 39.72 1,107,524 -0.02 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2024-03-12
37.74
On 2024-03-15
-1.61 -4.07 39.64
On 2024-03-12
37.74
On 2024-03-15
-4.79 38.40
10D 40.63
On 2024-03-07
37.74
On 2024-03-15
-0.45 -1.17 40.63
On 2024-03-07
37.74
On 2024-03-15
-7.10 39.06
20D 40.63
On 2024-03-07
36.14
On 2024-02-20
1.20 3.27 40.63
On 2024-03-07
37.74
On 2024-03-15
-7.10 38.26
WTD 38.23
On 2024-03-18
37.75
On 2024-03-18
0.04 0.11 -- -- -- 37.90
MTD 40.63
On 2024-03-07
36.78
On 2024-03-01
-0.04 -0.11 40.63
On 2024-03-07
37.74
On 2024-03-15
-7.10 38.91
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.95 +0.04 +0.02 367,254
KO

The Coca-Cola Company

60.23 +0.10 +0.16 1,312,616
PFE

Pfizer Inc.

27.56 -0.16 -0.58 4,699,222
VZ

Verizon Communications Inc.

39.85 -0.08 -0.20 2,009,705
VIX

CBOE Volatility Index

14.23 -0.10 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,872.08 +81.65 +0.21 38,820,170
DJTA

Dow Jones Transportation Average

15,430.57 +12.99 +0.08 8,005,983
SPX

S&P 500 Index

5,139.78 -9.64 -0.19
OEX

S&P 100 Index

2,432.70 -6.82 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,867.40 -117.61 -0.65
NYA

NYSE Composite Index

17,893.64 +11.32 +0.06
XAX

NYSE AMEX Composite Index

4,742.80 -19.99 -0.42
RUI

RUSSELL 1000 Index

2,815.52 -5.26 -0.19
RUT

Russell 2000 Index

2,017.75 -6.98 -0.34
RUA

Russell 3000 Index

2,939.21 -5.73 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.23 -0.10 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.12 -0.10 -0.62
VXN

CBOE NASDAQ 100 Volatility Index

19.32 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,829.74 -51.47 -0.58
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

37.90 0.00 0.00