SOX: PHLX Semiconductor Index

As of Tuesday, March 19th, 2024

4,757.60

-- 0 0%

Open: 4,757.60
High: 4,757.60
Low: 4,757.60
Volume: N/A
Previous Close on Monday, March 18th, 2024

4,757.60

-0.10 0.00%

Open: 4,834.08
High: 4,856.40
Low: 4,751.39
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4,834.08 4,856.40 4,751.39 4,757.60 0 -0.10 0.00
2024-03-15 4,745.72 4,808.68 4,719.72 4,757.71 0 -25.94 -0.54
2024-03-14 4,859.74 4,880.03 4,741.59 4,783.65 0 -85.30 -1.75
2024-03-13 4,926.74 4,932.12 4,841.70 4,868.95 0 -123.56 -2.47
2024-03-12 4,946.78 4,993.00 4,868.42 4,992.51 0 +102.30 +2.09
2024-03-11 4,888.37 4,926.37 4,835.87 4,890.20 0 -67.58 -1.36
2024-03-08 5,185.33 5,217.83 4,957.16 4,957.78 0 -208.05 -4.03
2024-03-07 5,063.50 5,187.60 5,062.73 5,165.83 0 +167.90 +3.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,993.00
On 2024-03-12
4,719.72
On 2024-03-15
-132.60 -2.71 4,993.00
On 2024-03-12
4,719.72
On 2024-03-15
-5.47 4,832.08
10D 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-224.36 -4.50 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-9.55 4,905.20
20D 5,217.83
On 2024-03-08
4,383.91
On 2024-02-21
229.92 5.08 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-9.55 4,789.85
WTD 4,856.40
On 2024-03-18
4,751.39
On 2024-03-18
-0.10 0.00 -- -- -- 4,757.60
MTD 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
30.69 0.65 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-9.55 4,913.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.68 -0.24 -0.14 282,571
KO

The Coca-Cola Company

60.22 +0.09 +0.15 1,112,367
PFE

Pfizer Inc.

27.59 -0.13 -0.46 4,392,049
VZ

Verizon Communications Inc.

39.88 -0.06 -0.14 1,912,640
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,857.35 +66.92 +0.17 35,148,044
DJTA

Dow Jones Transportation Average

15,442.18 +24.60 +0.16 7,213,812
SPX

S&P 500 Index

5,136.88 -12.54 -0.24
OEX

S&P 100 Index

2,431.11 -8.41 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,846.27 -138.73 -0.77
NYA

NYSE Composite Index

17,891.95 +9.63 +0.05
XAX

NYSE AMEX Composite Index

4,743.05 -19.74 -0.41
RUI

RUSSELL 1000 Index

2,814.01 -6.77 -0.24
RUT

Russell 2000 Index

2,015.98 -8.75 -0.43
RUA

Russell 3000 Index

2,937.58 -7.36 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.30 -0.03 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,820.87 -60.34 -0.68
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,757.60 0.00 0.00