SPB: Spectrum Brands Holdings, Inc.
$ 83.74 |
|
-- 0 0% |
Open: | 83.74 |
High: | 83.74 |
Low: | 83.74 |
Volume: | N/A |
$ 83.74
+0.56 +0.67%
Open: | 83.32 |
High: | 84.43 |
Low: | 83.08 |
Volume: | 475,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.32 | 84.43 | 83.08 | 83.74 | 475,952 | +0.56 | +0.67 |
2024-03-15 | 82.77 | 84.02 | 82.44 | 83.18 | 1,228,260 | -0.19 | -0.23 |
2024-03-14 | 84.90 | 85.18 | 83.05 | 83.37 | 496,354 | -1.56 | -1.84 |
2024-03-13 | 83.81 | 84.99 | 83.57 | 84.93 | 361,334 | +1.07 | +1.28 |
2024-03-12 | 83.45 | 83.88 | 82.96 | 83.86 | 250,148 | +0.46 | +0.55 |
2024-03-11 | 83.59 | 83.77 | 82.68 | 83.40 | 302,598 | -0.10 | -0.12 |
2024-03-08 | 83.18 | 83.89 | 83.14 | 83.50 | 315,131 | +0.44 | +0.53 |
2024-03-07 | 82.36 | 83.28 | 82.36 | 83.06 | 392,539 | +0.86 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.18 On 2024-03-14 |
82.44 On 2024-03-15 |
0.34 | 0.41 | 85.18 On 2024-03-14 |
82.44 On 2024-03-15 |
-3.22 | 83.82 |
10D | 85.18 On 2024-03-14 |
79.99 On 2024-03-05 |
2.60 | 3.20 | 85.18 On 2024-03-14 |
82.44 On 2024-03-15 |
-3.22 | 83.23 |
20D | 85.18 On 2024-03-14 |
78.40 On 2024-02-27 |
0.05 | 0.06 | 83.27 On 2024-02-20 |
78.40 On 2024-02-27 |
-5.85 | 81.79 |
WTD | 84.43 On 2024-03-18 |
83.08 On 2024-03-18 |
0.56 | 0.67 | -- | -- | -- | 83.74 |
MTD | 85.18 On 2024-03-14 |
78.97 On 2024-03-04 |
3.32 | 4.13 | 85.18 On 2024-03-14 |
82.44 On 2024-03-15 |
-3.22 | 82.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPB
Spectrum Brands Holdings, Inc. |
83.74 | 0.00 | 0.00 |