SPCE: Virgin Galactic Holdings Inc.

As of Monday, March 18th, 2024

$ 1.50

-0.16 -9.64%

Open: 1.69
High: 1.69
Low: 1.49
Volume: 20,487,115
Previous Close on Friday, March 15th, 2024

$ 1.66

+0.03 +1.84%

Open: 1.64
High: 1.73
Low: 1.63
Volume: 26,508,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.69 1.69 1.49 1.50 20,481,584 -0.16 -9.64
2024-03-15 1.64 1.73 1.63 1.66 26,508,218 +0.03 +1.84
2024-03-14 1.69 1.69 1.62 1.63 7,866,818 -0.07 -4.12
2024-03-13 1.65 1.74 1.64 1.70 7,514,441 +0.03 +1.80
2024-03-12 1.73 1.73 1.65 1.67 9,263,055 -0.06 -3.47
2024-03-11 1.73 1.82 1.72 1.73 7,086,936 +0.01 +0.58
2024-03-08 1.73 1.83 1.71 1.72 9,180,152 0.00 0.00
2024-03-07 1.65 1.75 1.63 1.72 10,482,941 +0.09 +5.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2024-03-13
1.49
On 2024-03-18
-0.23 -13.29 1.74
On 2024-03-13
1.49
On 2024-03-18
-14.37 1.63
10D 1.83
On 2024-03-08
1.49
On 2024-03-18
-0.11 -6.83 1.83
On 2024-03-08
1.49
On 2024-03-18
-18.58 1.66
20D 1.95
On 2024-02-27
1.49
On 2024-03-18
-0.35 -18.92 1.95
On 2024-02-27
1.49
On 2024-03-18
-23.55 1.70
WTD 1.69
On 2024-03-18
1.49
On 2024-03-18
-0.16 -9.64 -- -- -- 1.50
MTD 1.83
On 2024-03-08
1.49
On 2024-03-18
-0.24 -13.79 1.83
On 2024-03-08
1.49
On 2024-03-18
-18.58 1.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

1.50 -0.16 -9.64 20,487,115