SPG: Simon Property Group

As of Monday, March 18th, 2024

$ 151.95

+1.18 +0.78%

Open: 151.00
High: 152.25
Low: 150.63
Volume: 1,152,871
Previous Close on Friday, March 15th, 2024

$ 150.77

+1.41 +0.94%

Open: 148.29
High: 151.27
Low: 148.29
Volume: 2,984,221
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 151.00 152.25 150.63 151.95 1,152,871 +1.18 +0.78
2024-03-15 148.29 151.27 148.29 150.77 2,984,221 +1.41 +0.94
2024-03-14 150.62 150.90 147.85 149.36 1,547,820 -2.13 -1.41
2024-03-13 150.56 153.21 149.91 151.49 1,161,813 +0.89 +0.59
2024-03-12 149.80 151.42 149.54 150.60 1,730,900 +0.80 +0.53
2024-03-11 150.61 151.67 148.07 149.80 1,237,511 -1.16 -0.77
2024-03-08 150.51 151.90 150.10 150.96 992,812 +1.26 +0.84
2024-03-07 150.99 151.33 147.91 149.70 1,739,870 -2.62 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.21
On 2024-03-13
147.85
On 2024-03-14
2.15 1.44 153.21
On 2024-03-13
147.85
On 2024-03-14
-3.50 150.83
10D 153.50
On 2024-03-05
147.85
On 2024-03-14
-0.46 -0.30 153.50
On 2024-03-05
147.85
On 2024-03-14
-3.68 150.68
20D 153.50
On 2024-03-05
146.33
On 2024-03-01
1.99 1.33 153.11
On 2024-02-22
146.33
On 2024-03-01
-4.43 150.40
WTD 152.25
On 2024-03-18
150.63
On 2024-03-18
1.18 0.78 -- -- -- 151.95
MTD 153.50
On 2024-03-05
146.33
On 2024-03-01
3.81 2.57 153.50
On 2024-03-05
147.85
On 2024-03-14
-3.68 150.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

151.95 +1.18 +0.78 1,152,871