SPGI: S&P Global Inc.

As of Monday, March 18th, 2024

$ 421.75

-1.06 -0.25%

Open: 424.07
High: 426.22
Low: 421.36
Volume: 1,023,132
Previous Close on Friday, March 15th, 2024

$ 422.81

-0.66 -0.16%

Open: 420.03
High: 424.52
Low: 418.65
Volume: 2,467,004
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 424.07 426.22 421.36 421.75 1,023,132 -1.06 -0.25
2024-03-15 420.03 424.52 418.65 422.81 2,467,004 -0.66 -0.16
2024-03-14 426.72 428.10 421.06 423.47 1,284,996 -4.56 -1.07
2024-03-13 428.29 430.17 426.68 428.03 750,152 -0.58 -0.14
2024-03-12 429.32 430.73 426.15 428.61 909,940 +1.93 +0.45
2024-03-11 427.00 428.69 423.29 426.68 976,638 -1.55 -0.36
2024-03-08 427.74 430.60 426.87 428.23 1,116,004 +1.56 +0.37
2024-03-07 430.73 430.73 426.40 426.67 1,166,650 +0.53 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.73
On 2024-03-12
418.65
On 2024-03-15
-4.93 -1.16 430.73
On 2024-03-12
418.65
On 2024-03-15
-2.80 424.93
10D 430.73
On 2024-03-07
418.65
On 2024-03-15
-3.69 -0.87 430.73
On 2024-03-07
418.65
On 2024-03-15
-2.80 425.47
20D 440.32
On 2024-02-23
418.65
On 2024-03-15
-1.82 -0.43 440.32
On 2024-02-23
418.65
On 2024-03-15
-4.92 427.60
WTD 426.22
On 2024-03-18
421.36
On 2024-03-18
-1.06 -0.25 -- -- -- 421.75
MTD 432.27
On 2024-03-01
418.65
On 2024-03-15
-6.63 -1.55 432.27
On 2024-03-01
418.65
On 2024-03-15
-3.15 425.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

421.75 -1.06 -0.25 1,023,132