SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 43.22 |
|
-0.07 -0.16% |
Open: | 43.19 |
High: | 43.39 |
Low: | 42.97 |
Volume: | 366,336 |
$ 43.29
+0.07 +0.16%
Open: | 43.04 |
High: | 43.42 |
Low: | 43.04 |
Volume: | 636,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.19 | 43.39 | 42.97 | 43.22 | 366,332 | -0.07 | -0.16 |
2024-03-15 | 43.04 | 43.42 | 43.04 | 43.29 | 636,836 | +0.07 | +0.16 |
2024-03-14 | 43.50 | 43.55 | 42.95 | 43.22 | 828,472 | -0.40 | -0.92 |
2024-03-13 | 43.61 | 43.92 | 43.52 | 43.62 | 480,578 | +0.16 | +0.37 |
2024-03-12 | 43.57 | 43.66 | 43.31 | 43.46 | 682,818 | -0.06 | -0.14 |
2024-03-11 | 43.18 | 43.58 | 43.18 | 43.52 | 639,162 | +0.24 | +0.55 |
2024-03-08 | 43.13 | 43.37 | 43.07 | 43.28 | 1,031,334 | +0.21 | +0.49 |
2024-03-07 | 43.08 | 43.22 | 42.96 | 43.07 | 737,670 | +0.16 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-0.30 | -0.69 | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-2.20 | 43.36 |
10D | 43.92 On 2024-03-13 |
42.46 On 2024-03-05 |
0.63 | 1.48 | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-2.20 | 43.22 |
20D | 43.92 On 2024-03-13 |
41.71 On 2024-02-20 |
1.19 | 2.83 | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-2.20 | 42.73 |
WTD | 43.39 On 2024-03-18 |
42.97 On 2024-03-18 |
-0.07 | -0.16 | -- | -- | -- | 43.22 |
MTD | 43.92 On 2024-03-13 |
42.02 On 2024-03-01 |
0.86 | 2.03 | 43.92 On 2024-03-13 |
42.95 On 2024-03-14 |
-2.20 | 43.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
43.22 | -0.07 | -0.16 | 366,336 |