SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 32.46 |
|
-- 0 0% |
Open: | 32.46 |
High: | 32.46 |
Low: | 32.46 |
Volume: | N/A |
$ 32.46
-0.02 -0.06%
Open: | 32.51 |
High: | 32.51 |
Low: | 32.46 |
Volume: | 1,852,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.51 | 32.51 | 32.46 | 32.46 | 1,852,321 | -0.02 | -0.06 |
2024-03-15 | 32.44 | 32.49 | 32.44 | 32.48 | 5,353,006 | 0.00 | 0.00 |
2024-03-14 | 32.56 | 32.56 | 32.48 | 32.48 | 2,918,084 | -0.12 | -0.37 |
2024-03-13 | 32.64 | 32.66 | 32.60 | 32.60 | 2,843,364 | -0.02 | -0.06 |
2024-03-12 | 32.64 | 32.66 | 32.60 | 32.62 | 2,089,289 | -0.05 | -0.15 |
2024-03-11 | 32.69 | 32.73 | 32.66 | 32.67 | 5,471,619 | -0.02 | -0.06 |
2024-03-08 | 32.73 | 32.75 | 32.68 | 32.69 | 4,620,185 | +0.03 | +0.09 |
2024-03-07 | 32.64 | 32.66 | 32.60 | 32.66 | 3,202,825 | +0.09 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.66 On 2024-03-12 |
32.44 On 2024-03-15 |
-0.21 | -0.64 | 32.66 On 2024-03-12 |
32.44 On 2024-03-15 |
-0.67 | 32.53 |
10D | 32.75 On 2024-03-08 |
32.44 On 2024-03-15 |
0.00 | 0.00 | 32.75 On 2024-03-08 |
32.44 On 2024-03-15 |
-0.95 | 32.58 |
20D | 32.75 On 2024-03-08 |
32.32 On 2024-03-01 |
-0.02 | -0.06 | 32.75 On 2024-03-08 |
32.44 On 2024-03-15 |
-0.95 | 32.54 |
WTD | 32.51 On 2024-03-18 |
32.46 On 2024-03-18 |
-0.02 | -0.06 | -- | -- | -- | 32.46 |
MTD | 32.75 On 2024-03-08 |
32.32 On 2024-03-01 |
-0.04 | -0.12 | 32.75 On 2024-03-08 |
32.44 On 2024-03-15 |
-0.95 | 32.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.46 | 0.00 | 0.00 |