SPLG: SPDR Portfolio Large Cap ETF
$ 60.31 |
|
+0.17 +0.28% |
Open: | 60.45 |
High: | 60.62 |
Low: | 60.27 |
Volume: | 7,052,026 |
$ 60.14
-0.43 -0.71%
Open: | 60.20 |
High: | 60.38 |
Low: | 59.99 |
Volume: | 9,481,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.45 | 60.62 | 60.27 | 60.31 | 7,051,959 | +0.17 | +0.28 |
2024-03-15 | 60.20 | 60.38 | 59.99 | 60.14 | 9,481,681 | -0.43 | -0.71 |
2024-03-14 | 60.82 | 60.84 | 60.21 | 60.57 | 16,490,848 | -0.14 | -0.23 |
2024-03-13 | 60.82 | 60.85 | 60.53 | 60.71 | 4,970,529 | -0.08 | -0.13 |
2024-03-12 | 60.41 | 60.86 | 60.09 | 60.79 | 6,487,238 | +0.64 | +1.06 |
2024-03-11 | 60.06 | 60.21 | 59.82 | 60.15 | 6,246,517 | -0.05 | -0.08 |
2024-03-08 | 60.65 | 60.96 | 60.13 | 60.20 | 8,623,868 | -0.37 | -0.61 |
2024-03-07 | 60.35 | 60.68 | 60.25 | 60.57 | 7,136,403 | +0.62 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.86 On 2024-03-12 |
59.99 On 2024-03-15 |
0.16 | 0.27 | 60.86 On 2024-03-12 |
59.99 On 2024-03-15 |
-1.44 | 60.50 |
10D | 60.96 On 2024-03-08 |
59.39 On 2024-03-05 |
0.04 | 0.07 | 60.96 On 2024-03-08 |
59.82 On 2024-03-11 |
-1.87 | 60.31 |
20D | 60.96 On 2024-03-08 |
58.06 On 2024-02-21 |
1.55 | 2.64 | 60.96 On 2024-03-08 |
59.82 On 2024-03-11 |
-1.87 | 59.92 |
WTD | 60.62 On 2024-03-18 |
60.27 On 2024-03-18 |
0.17 | 0.28 | -- | -- | -- | 60.31 |
MTD | 60.96 On 2024-03-08 |
59.39 On 2024-03-05 |
0.55 | 0.92 | 60.96 On 2024-03-08 |
59.82 On 2024-03-11 |
-1.87 | 60.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
60.31 | +0.17 | +0.28 | 7,052,026 |