SPLK: Splunk Inc.
$ 156.90 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
$ 156.90
+0.39 +0.25%
Open: | 156.95 |
High: | 156.97 |
Low: | 156.90 |
Volume: | 18,211,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 0.00 | 0.00 | 0.00 | 156.90 | 0 | 0.00 | 0.00 |
2024-03-15 | 156.95 | 156.97 | 156.90 | 156.90 | 18,211,840 | +0.39 | +0.25 |
2024-03-14 | 156.86 | 156.87 | 156.14 | 156.51 | 4,405,791 | -0.14 | -0.09 |
2024-03-13 | 156.60 | 156.70 | 156.54 | 156.65 | 1,808,054 | +0.05 | +0.03 |
2024-03-12 | 156.43 | 156.64 | 156.39 | 156.60 | 1,996,562 | +0.10 | +0.06 |
2024-03-11 | 156.38 | 156.64 | 156.38 | 156.50 | 1,924,646 | +0.05 | +0.03 |
2024-03-08 | 156.33 | 156.50 | 156.28 | 156.45 | 1,581,765 | +0.11 | +0.07 |
2024-03-07 | 156.35 | 156.54 | 156.25 | 156.34 | 1,290,034 | +0.13 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
0.40 | 0.26 | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
-100.00 | 156.71 |
10D | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
0.68 | 0.44 | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
-100.00 | 156.55 |
20D | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
1.53 | 0.98 | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
-100.00 | 156.17 |
WTD | 0.00 On 2024-03-18 |
0.00 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 156.90 |
MTD | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
0.68 | 0.44 | 156.97 On 2024-03-15 |
0.00 On 2024-03-18 |
-100.00 | 156.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLK
Splunk Inc. |
156.90 | 0.00 | 0.00 |