SPTM: SPDR Portfolio Total Stock Market ETF
$ 62.80 |
|
-- 0 0% |
Open: | 62.80 |
High: | 62.80 |
Low: | 62.80 |
Volume: | N/A |
$ 62.80
+0.13 +0.21%
Open: | 62.94 |
High: | 63.09 |
Low: | 62.75 |
Volume: | 363,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 62.94 | 63.09 | 62.75 | 62.80 | 363,306 | +0.13 | +0.21 |
2024-03-15 | 62.60 | 62.88 | 62.49 | 62.67 | 665,943 | -0.39 | -0.62 |
2024-03-14 | 63.38 | 63.38 | 62.67 | 63.06 | 1,096,540 | -0.20 | -0.32 |
2024-03-13 | 63.34 | 63.40 | 63.07 | 63.26 | 344,171 | -0.08 | -0.13 |
2024-03-12 | 62.96 | 63.39 | 62.63 | 63.34 | 352,824 | +0.66 | +1.05 |
2024-03-11 | 62.61 | 62.75 | 62.36 | 62.68 | 334,242 | -0.09 | -0.14 |
2024-03-08 | 63.27 | 63.54 | 62.69 | 62.77 | 396,859 | -0.38 | -0.60 |
2024-03-07 | 62.88 | 63.25 | 62.85 | 63.15 | 320,885 | +0.65 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.40 On 2024-03-13 |
62.49 On 2024-03-15 |
0.12 | 0.19 | 63.40 On 2024-03-13 |
62.49 On 2024-03-15 |
-1.44 | 63.03 |
10D | 63.54 On 2024-03-08 |
61.92 On 2024-03-05 |
0.01 | 0.02 | 63.54 On 2024-03-08 |
62.36 On 2024-03-11 |
-1.86 | 62.84 |
20D | 63.54 On 2024-03-08 |
60.48 On 2024-02-21 |
1.61 | 2.63 | 63.54 On 2024-03-08 |
62.36 On 2024-03-11 |
-1.86 | 62.43 |
WTD | 63.09 On 2024-03-18 |
62.75 On 2024-03-18 |
0.13 | 0.21 | -- | -- | -- | 62.80 |
MTD | 63.54 On 2024-03-08 |
61.92 On 2024-03-05 |
0.49 | 0.79 | 63.54 On 2024-03-08 |
62.36 On 2024-03-11 |
-1.86 | 62.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPTM
SPDR Portfolio Total Stock Market ETF |
62.80 | 0.00 | 0.00 |